RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2007 | 1 461.00 | +2.67% | 0 | 0 | ||||||||||
21.12.2007 | 1 493.00 | +2.12% | 0 | 0 | ||||||||||
4.5.2007 | 1 426.00 | +2.00% | 0 | 0 | ||||||||||
27.12.2006 | 1 328.00 | +1.92% | 0 | 0 | ||||||||||
22.1.2007 | 1 376.00 | +1.85% | 0 | 0 | ||||||||||
18.1.2007 | 1 370.00 | +1.78% | 0 | 0 | ||||||||||
23.11.2007 | 1 473.00 | +1.73% | 0 | 0 | ||||||||||
8.3.2007 | 1 405.00 | +1.66% | 0 | 0 | ||||||||||
9.2.2007 | 1 446.00 | +1.62% | 0 | 0 | ||||||||||
25.1.2007 | 1 412.00 | +1.58% | 0 | 0 | ||||||||||
14.9.2007 | 1 418.00 | +1.50% | 0 | 0 | ||||||||||
26.11.2007 | 1 495.00 | +1.49% | 0 | 0 | ||||||||||
6.11.2007 | 1 519.00 | +1.47% | 0 | 0 | ||||||||||
1.6.2007 | 1 406.00 | +1.44% | 0 | 0 | ||||||||||
12.12.2007 | 1 449.00 | +1.40% | 0 | 0 | ||||||||||
4.9.2007 | 1 382.00 | +1.39% | 0 | 0 | ||||||||||
7.9.2007 | 1 409.00 | +1.37% | 0 | 0 | ||||||||||
5.11.2007 | 1 497.00 | +1.35% | 0 | 0 | ||||||||||
20.4.2007 | 1 423.00 | +1.35% | 0 | 0 | ||||||||||
5.10.2007 | 1 434.00 | +1.34% | 0 | 0 | ||||||||||
|