RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 3 143.00 | +0.42% | 0 | 0 | ||||||||||
27.12.2012 | 3 130.00 | -0.86% | 0 | 0 | ||||||||||
21.12.2012 | 3 157.00 | +0.86% | 315 500 | 100 | ||||||||||
20.12.2012 | 3 130.00 | -1.36% | 0 | 0 | ||||||||||
19.12.2012 | 3 173.00 | -1.86% | 0 | 0 | ||||||||||
18.12.2012 | 3 233.00 | -0.49% | 0 | 0 | ||||||||||
17.12.2012 | 3 249.00 | -0.46% | 0 | 0 | ||||||||||
14.12.2012 | 3 264.00 | -0.46% | 0 | 0 | ||||||||||
13.12.2012 | 3 279.00 | -1.29% | 0 | 0 | ||||||||||
12.12.2012 | 3 322.00 | +0.21% | 0 | 0 | ||||||||||
11.12.2012 | 3 315.00 | -0.93% | 0 | 0 | ||||||||||
10.12.2012 | 3 346.00 | +0.63% | 0 | 0 | ||||||||||
7.12.2012 | 3 325.00 | +0.97% | 0 | 0 | ||||||||||
6.12.2012 | 3 293.00 | +0.98% | 0 | 0 | ||||||||||
5.12.2012 | 3 261.00 | -0.64% | 0 | 0 | ||||||||||
4.12.2012 | 3 282.00 | -1.17% | 0 | 0 | ||||||||||
3.12.2012 | 3 321.00 | -0.66% | 0 | 0 | ||||||||||
30.11.2012 | 3 343.00 | -0.21% | 0 | 0 | ||||||||||
29.11.2012 | 3 350.00 | -0.21% | 0 | 0 | ||||||||||
28.11.2012 | 3 357.00 | -1.73% | 0 | 0 | ||||||||||
|