RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2007	1 480.00	+0.54%	0	0
22.8.2007	1 357.00	+0.52%	0	0
13.8.2007	1 376.00	+0.51%	0	0
6.9.2007	1 390.00	+0.51%	0	0
13.6.2007	1 392.00	+0.51%	0	0
10.4.2007	1 409.00	+0.50%	0	0
28.3.2007	1 400.00	+0.50%	0	0
1.10.2007	1 435.00	+0.49%	0	0
9.10.2007	1 440.00	+0.49%	0	0
22.11.2007	1 448.00	+0.49%	0	0
21.11.2007	1 441.00	+0.49%	0	0
12.10.2007	1 453.00	+0.48%	0	0
26.2.2007	1 478.00	+0.48%	0	0
21.5.2007	1 380.00	+0.44%	0	0
18.5.2007	1 374.00	+0.44%	0	0
22.3.2007	1 391.00	+0.43%	0	0
3.12.2007	1 405.00	+0.43%	0	0
6.12.2007	1 425.00	+0.42%	0	0
25.10.2007	1 450.00	+0.42%	0	0
8.2.2007	1 423.00	+0.42%	0	0
8.1.2007	1 303.00	+0.39%	0	0
29.12.2006	1 332.00	+0.38%	0	0
2.8.2007	1 366.00	+0.37%	0	0
31.7.2007	1 361.00	+0.37%	0	0
23.1.2007	1 381.00	+0.36%	0	0
29.5.2007	1 386.00	+0.36%	0	0
6.6.2007	1 411.00	+0.36%	0	0
27.4.2007	1 396.00	+0.36%	0	0
23.4.2007	1 428.00	+0.35%	0	0
11.4.2007	1 414.00	+0.35%	1 404 000	1 000
31.1.2007	1 415.00	+0.35%	0	0
21.8.2007	1 350.00	+0.30%	0	0
7.8.2007	1 367.00	+0.29%	0	0
13.3.2007	1 390.00	+0.29%	0	0
21.3.2007	1 385.00	+0.29%	0	0
17.4.2007	1 418.00	+0.28%	0	0
19.2.2007	1 438.00	+0.28%	0	0
11.10.2007	1 446.00	+0.28%	0	0
18.9.2007	1 419.00	+0.28%	0	0
20.11.2007	1 434.00	+0.28%	0	0
17.10.2007	1 474.00	+0.27%	0	0
3.1.2007	1 334.00	+0.23%	0	0
15.8.2007	1 381.00	+0.22%	0	0
16.7.2007	1 366.00	+0.22%	0	0
12.7.2007	1 369.00	+0.22%	0	0
2.7.2007	1 384.00	+0.22%	0	0
20.9.2007	1 437.00	+0.21%	143 100	100
12.2.2007	1 449.00	+0.21%	0	0
16.2.2007	1 434.00	+0.21%	0	0
18.4.2007	1 421.00	+0.21%	706 000	500
30.4.2007	1 399.00	+0.21%	0	0
4.6.2007	1 409.00	+0.21%	0	0
16.10.2007	1 470.00	+0.20%	0	0
14.8.2007	1 378.00	+0.15%	0	0
17.7.2007	1 368.00	+0.15%	0	0
3.8.2007	1 368.00	+0.15%	0	0
15.3.2007	1 372.00	+0.15%	0	0
14.5.2007	1 400.00	+0.14%	0	0
20.6.2007	1 405.00	+0.14%	0	0
19.6.2007	1 403.00	+0.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›