RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	2 668.00	-1.95%	0	0
29.12.2010	2 721.00	+0.55%	0	0
28.12.2010	2 706.00	+1.27%	0	0
27.12.2010	2 672.00	+0.30%	0	0
23.12.2010	2 664.00	-0.67%	0	0
22.12.2010	2 682.00	+1.06%	0	0
21.12.2010	2 654.00	-0.19%	0	0
20.12.2010	2 659.00	+1.72%	0	0
17.12.2010	2 614.00	+0.62%	0	0
16.12.2010	2 598.00	-0.95%	0	0
15.12.2010	2 623.00	-0.15%	0	0
14.12.2010	2 627.00	-0.53%	0	0
13.12.2010	2 641.00	+0.49%	0	0
10.12.2010	2 628.00	-0.68%	0	0
9.12.2010	2 646.00	+0.46%	0	0
8.12.2010	2 634.00	-1.42%	0	0
7.12.2010	2 672.00	-0.19%	0	0
6.12.2010	2 677.00	+1.63%	0	0
3.12.2010	2 634.00	-0.42%	0	0
2.12.2010	2 645.00	-0.04%	0	0
1.12.2010	2 646.00	-0.19%	0	0
30.11.2010	2 651.00	+2.91%	0	0
29.11.2010	2 576.00	+1.66%	0	0
26.11.2010	2 534.00	-0.55%	0	0
25.11.2010	2 548.00	+0.39%	0	0
24.11.2010	2 538.00	+0.08%	0	0
23.11.2010	2 536.00	+3.22%	0	0
22.11.2010	2 457.00	+0.90%	0	0
19.11.2010	2 435.00	-0.61%	0	0
18.11.2010	2 450.00	0.00%	0	0
16.11.2010	2 450.00	-1.05%	0	0
15.11.2010	2 476.00	-0.72%	0	0
12.11.2010	2 494.00	-1.34%	0	0
11.11.2010	2 528.00	+0.68%	0	0
10.11.2010	2 511.00	+0.12%	0	0
9.11.2010	2 508.00	+2.12%	0	0
8.11.2010	2 456.00	+0.82%	0	0
5.11.2010	2 436.00	+2.65%	0	0
4.11.2010	2 373.00	+0.72%	0	0
3.11.2010	2 356.00	-0.55%	0	0
2.11.2010	2 369.00	-0.96%	45 220	19
1.11.2010	2 392.00	+0.34%	0	0
29.10.2010	2 384.00	+0.34%	0	0
27.10.2010	2 376.00	+0.30%	0	0
26.10.2010	2 369.00	+1.11%	0	0
25.10.2010	2 343.00	+0.17%	0	0
22.10.2010	2 339.00	-1.06%	0	0
21.10.2010	2 364.00	+0.04%	0	0
20.10.2010	2 363.00	-0.80%	0	0
19.10.2010	2 382.00	-0.92%	0	0
18.10.2010	2 404.00	+0.33%	0	0
15.10.2010	2 396.00	+0.29%	0	0
14.10.2010	2 389.00	-0.17%	0	0
13.10.2010	2 393.00	-0.08%	0	0
12.10.2010	2 395.00	+0.88%	0	0
11.10.2010	2 374.00	+0.51%	0	0
8.10.2010	2 362.00	-0.38%	0	0
7.10.2010	2 371.00	-0.29%	0	0
6.10.2010	2 378.00	+0.55%	0	0
5.10.2010	2 365.00	+0.47%	0	0
‹‹ First 20    Next 60 ›