RCB OE Zert./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	2 721.00	+0.55%	0	0
8.6.2010	2 713.00	+2.57%	53 920	20
28.12.2010	2 706.00	+1.27%	0	0
22.12.2010	2 682.00	+1.06%	0	0
6.12.2010	2 677.00	+1.63%	0	0
7.12.2010	2 672.00	-0.19%	0	0
27.12.2010	2 672.00	+0.30%	0	0
30.12.2010	2 668.00	-1.95%	0	0
9.6.2010	2 665.00	-1.77%	0	0
23.12.2010	2 664.00	-0.67%	0	0
20.12.2010	2 659.00	+1.72%	0	0
21.12.2010	2 654.00	-0.19%	0	0
30.11.2010	2 651.00	+2.91%	0	0
9.12.2010	2 646.00	+0.46%	0	0
1.12.2010	2 646.00	-0.19%	0	0
2.12.2010	2 645.00	-0.04%	0	0
7.6.2010	2 645.00	+2.56%	0	0
13.12.2010	2 641.00	+0.49%	0	0
28.6.2010	2 637.00	+0.38%	0	0
3.12.2010	2 634.00	-0.42%	0	0
8.12.2010	2 634.00	-1.42%	0	0
10.12.2010	2 628.00	-0.68%	0	0
14.12.2010	2 627.00	-0.53%	0	0
25.6.2010	2 627.00	+1.16%	0	0
15.12.2010	2 623.00	-0.15%	0	0
18.6.2010	2 623.00	+1.51%	0	0
17.12.2010	2 614.00	+0.62%	0	0
21.6.2010	2 614.00	-0.34%	0	0
29.6.2010	2 612.00	-0.95%	0	0
30.6.2010	2 603.00	-0.34%	0	0
22.6.2010	2 602.00	-0.46%	0	0
10.6.2010	2 599.00	-2.48%	0	0
16.12.2010	2 598.00	-0.95%	0	0
24.6.2010	2 597.00	+0.58%	0	0
11.6.2010	2 594.00	-0.19%	0	0
16.6.2010	2 585.00	+1.13%	255 900	100
1.6.2010	2 585.00	+2.70%	257 400	100
17.6.2010	2 584.00	-0.04%	0	0
23.6.2010	2 582.00	-0.77%	0	0
2.6.2010	2 582.00	-0.12%	0	0
4.6.2010	2 579.00	+0.70%	0	0
29.11.2010	2 576.00	+1.66%	0	0
14.6.2010	2 572.00	-0.85%	0	0
1.7.2010	2 563.00	-1.54%	0	0
3.6.2010	2 561.00	-0.81%	0	0
15.6.2010	2 556.00	-0.62%	0	0
17.5.2010	2 556.00	+1.11%	0	0
27.5.2010	2 555.00	+0.95%	0	0
25.11.2010	2 548.00	+0.39%	0	0
24.11.2010	2 538.00	+0.08%	0	0
23.11.2010	2 536.00	+3.22%	0	0
26.11.2010	2 534.00	-0.55%	0	0
26.5.2010	2 531.00	+0.64%	0	0
28.5.2010	2 529.00	-1.02%	0	0
11.11.2010	2 528.00	+0.68%	0	0
14.5.2010	2 528.00	+1.04%	0	0
31.5.2010	2 517.00	-0.47%	0	0
25.5.2010	2 515.00	+2.07%	250 600	100
10.11.2010	2 511.00	+0.12%	0	0
19.5.2010	2 509.00	+0.76%	0	0
‹‹ First 20    Next 60 ›