RCB OE Zert./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2011	3 239.00	-0.64%	0	0
23.11.2011	3 239.00	+1.28%	0	0
25.1.2012	3 239.00	-0.43%	0	0
19.9.2011	3 239.00	+2.34%	0	0
7.6.2012	3 238.00	-2.68%	0	0
2.7.2012	3 237.00	+0.53%	0	0
8.6.2012	3 236.00	-0.06%	0	0
28.6.2012	3 233.00	-1.19%	0	0
18.12.2012	3 233.00	-0.49%	0	0
6.12.2011	3 227.00	-0.92%	0	0
8.9.2011	3 227.00	+2.93%	0	0
4.1.2012	3 222.00	+2.29%	0	0
11.6.2012	3 221.00	-0.46%	0	0
29.6.2012	3 220.00	-0.40%	0	0
12.12.2011	3 219.00	-1.26%	324 300	100
2.9.2011	3 219.00	+4.21%	0	0
20.6.2012	3 210.00	-1.71%	0	0
2.3.2012	3 208.00	+0.25%	0	0
29.5.2012	3 207.00	+0.82%	319 900	100
5.3.2012	3 206.00	-0.06%	319 600	100
22.6.2012	3 203.00	-1.32%	0	0
1.3.2012	3 200.00	-2.74%	0	0
23.8.2011	3 199.00	+0.35%	0	0
22.11.2011	3 198.00	-1.27%	319 100	100
30.5.2012	3 194.00	-0.41%	0	0
22.9.2011	3 193.00	-2.00%	0	0
4.11.2011	3 192.00	+0.28%	0	0
22.8.2011	3 188.00	+1.85%	0	0
7.3.2012	3 187.00	+0.47%	0	0
12.3.2012	3 187.00	+0.13%	0	0
9.3.2012	3 183.00	0.00%	0	0
8.3.2012	3 183.00	-0.13%	0	0
3.11.2011	3 183.00	+0.51%	0	0
23.12.2011	3 183.00	+0.86%	0	0
28.5.2012	3 181.00	+0.22%	0	0
13.3.2012	3 179.00	-0.25%	0	0
25.5.2012	3 174.00	0.00%	0	0
24.5.2012	3 174.00	+1.34%	0	0
18.5.2012	3 173.00	+0.70%	0	0
19.12.2012	3 173.00	-1.86%	0	0
6.3.2012	3 172.00	-1.06%	0	0
2.11.2011	3 167.00	+1.18%	0	0
14.12.2011	3 167.00	-2.52%	0	0
16.9.2011	3 165.00	+0.13%	0	0
21.12.2011	3 164.00	+0.89%	0	0
15.9.2011	3 161.00	-3.51%	0	0
21.12.2012	3 157.00	+0.86%	315 500	100
22.12.2011	3 156.00	-0.25%	0	0
27.12.2011	3 153.00	-0.94%	0	0
21.5.2012	3 153.00	-0.63%	0	0
17.5.2012	3 151.00	+1.81%	0	0
13.4.2012	3 150.00	+0.25%	0	0
3.1.2012	3 150.00	+1.91%	0	0
7.5.2012	3 148.00	+0.38%	0	0
28.12.2012	3 143.00	+0.42%	0	0
12.4.2012	3 142.00	+0.16%	0	0
22.5.2012	3 141.00	-0.38%	0	0
11.4.2012	3 137.00	+0.71%	0	0
16.4.2012	3 137.00	-0.41%	0	0
2.5.2012	3 137.00	+0.54%	0	0
4.5.2012	3 136.00	+0.80%	0	0
20.12.2011	3 136.00	+0.61%	0	0
7.9.2011	3 135.00	-5.20%	0	0
23.5.2012	3 132.00	-0.29%	0	0
1.11.2011	3 130.00	+2.19%	0	0
27.12.2012	3 130.00	-0.86%	0	0
20.12.2012	3 130.00	-1.36%	0	0
19.8.2011	3 130.00	+0.38%	319 700	100
2.4.2012	3 129.00	+0.77%	0	0
27.4.2012	3 128.00	+0.94%	0	0
15.5.2012	3 122.00	+0.97%	0	0
28.12.2011	3 122.00	-0.98%	0	0
18.4.2012	3 121.00	+0.68%	0	0
30.4.2012	3 120.00	-0.26%	0	0
27.3.2012	3 119.00	+0.71%	0	0
19.4.2012	3 118.00	-0.10%	0	0
18.8.2011	3 118.00	+3.35%	306 600	100
19.12.2011	3 117.00	+0.55%	0	0
24.4.2012	3 116.00	+0.16%	0	0
10.4.2012	3 115.00	+1.14%	0	0
10.5.2012	3 114.00	+0.32%	0	0
14.3.2012	3 112.00	-2.11%	314 900	100
23.4.2012	3 111.00	0.00%	0	0
20.4.2012	3 111.00	-0.22%	0	0
3.5.2012	3 111.00	-0.83%	0	0
11.5.2012	3 108.00	-0.19%	0	0
30.3.2012	3 105.00	+0.13%	0	0
28.3.2012	3 105.00	-0.45%	0	0
9.5.2012	3 104.00	-1.40%	0	0
29.3.2012	3 101.00	-0.13%	0	0
17.4.2012	3 100.00	-1.18%	0	0
16.12.2011	3 100.00	+0.45%	309 200	100
4.10.2011	3 100.00	+0.42%	0	0
26.4.2012	3 099.00	+0.58%	0	0
26.10.2011	3 098.00	+2.96%	0	0
23.9.2011	3 097.00	-3.01%	0	0
26.3.2012	3 097.00	+0.10%	0	0
15.3.2012	3 095.00	-0.55%	0	0
16.5.2012	3 095.00	-0.86%	0	0
23.3.2012	3 094.00	+0.32%	0	0
21.3.2012	3 092.00	+1.11%	0	0
14.5.2012	3 092.00	-0.51%	200 590	65
2.1.2012	3 091.00	0.00%	0	0
30.12.2011	3 091.00	+0.98%	0	0
16.3.2012	3 090.00	-0.16%	0	0
3.4.2012	3 089.00	-1.28%	0	0
1.9.2011	3 089.00	+1.28%	0	0
3.10.2011	3 087.00	+3.49%	306 000	100
15.12.2011	3 086.00	-2.56%	0	0
19.3.2012	3 085.00	-0.16%	0	0
22.3.2012	3 084.00	-0.26%	0	0
25.4.2012	3 081.00	-1.12%	0	0
6.4.2012	3 080.00	0.00%	0	0
5.4.2012	3 080.00	+1.08%	0	0
31.10.2011	3 063.00	+0.86%	0	0
29.12.2011	3 061.00	-1.95%	310 800	100
20.3.2012	3 058.00	-0.88%	0	0
30.8.2011	3 056.00	+3.24%	0	0
31.8.2011	3 050.00	-0.20%	0	0
6.10.2011	3 050.00	+1.57%	0	0
4.4.2012	3 047.00	-1.36%	0	0
11.10.2011	3 042.00	+0.63%	0	0
17.10.2011	3 040.00	+1.60%	0	0
7.10.2011	3 039.00	-0.36%	0	0
27.10.2011	3 037.00	-1.97%	0	0
16.8.2011	3 027.00	+3.28%	0	0
10.10.2011	3 023.00	-0.53%	0	0
10.8.2011	3 022.00	+2.61%	0	0
26.8.2011	3 017.00	+3.82%	0	0
17.8.2011	3 017.00	-0.33%	0	0
11.8.2011	3 016.00	-0.20%	0	0
12.10.2011	3 014.00	-0.92%	0	0
25.10.2011	3 009.00	+0.84%	0	0
24.8.2011	3 009.00	-5.94%	0	0
5.10.2011	3 003.00	-3.13%	0	0
13.10.2011	3 002.00	-0.40%	0	0
14.10.2011	2 992.00	-0.33%	0	0
19.10.2011	2 987.00	+0.17%	0	0
24.10.2011	2 984.00	+0.95%	298 900	100
30.9.2011	2 983.00	+2.51%	298 600	100
18.10.2011	2 982.00	-1.91%	0	0
27.9.2011	2 979.00	+1.95%	0	0
29.8.2011	2 960.00	-1.89%	294 200	100
21.10.2011	2 956.00	+0.48%	0	0
12.8.2011	2 946.00	-2.32%	0	0
9.8.2011	2 945.00	+1.31%	0	0
20.10.2011	2 942.00	-1.51%	0	0
15.8.2011	2 931.00	-0.51%	0	0
26.9.2011	2 922.00	-5.65%	293 500	100
29.9.2011	2 910.00	-2.32%	0	0
8.8.2011	2 907.00	+2.94%	0	0
25.8.2011	2 906.00	-3.42%	0	0
4.8.2011	2 897.00	+2.04%	0	0
3.8.2011	2 839.00	+1.98%	0	0
5.8.2011	2 824.00	-2.52%	0	0
18.7.2011	2 792.00	+1.31%	277 100	100
2.8.2011	2 784.00	+1.24%	0	0
19.7.2011	2 766.00	-0.93%	0	0
15.7.2011	2 756.00	+0.62%	0	0
29.7.2011	2 755.00	+1.10%	0	0
25.7.2011	2 754.00	+0.81%	0	0
1.8.2011	2 750.00	-0.18%	0	0
20.7.2011	2 747.00	-0.69%	0	0
14.7.2011	2 739.00	+0.22%	0	0
27.7.2011	2 738.00	+1.07%	0	0
13.7.2011	2 733.00	+1.52%	271 600	100
22.7.2011	2 732.00	+0.63%	0	0
28.7.2011	2 725.00	-0.47%	0	0
29.12.2010	2 721.00	+0.55%	0	0
21.7.2011	2 715.00	-1.16%	0	0
8.6.2010	2 713.00	+2.57%	53 920	20
26.7.2011	2 709.00	-1.63%	270 100	100
28.12.2010	2 706.00	+1.27%	0	0
12.7.2011	2 692.00	+0.30%	0	0
11.7.2011	2 684.00	+2.76%	266 000	100
25.5.2011	2 683.00	+0.75%	0	0
22.12.2010	2 682.00	+1.06%	0	0
3.1.2011	2 679.00	+0.41%	0	0
6.12.2010	2 677.00	+1.63%	0	0
7.12.2010	2 672.00	-0.19%	0	0
27.12.2010	2 672.00	+0.30%	0	0
30.12.2010	2 668.00	-1.95%	0	0
9.6.2010	2 665.00	-1.77%	0	0
23.12.2010	2 664.00	-0.67%	0	0
24.5.2011	2 663.00	+0.41%	0	0
20.12.2010	2 659.00	+1.72%	0	0
21.12.2010	2 654.00	-0.19%	0	0
27.5.2011	2 654.00	+0.04%	0	0
26.5.2011	2 653.00	-1.12%	0	0
23.5.2011	2 652.00	+2.59%	264 100	100
30.11.2010	2 651.00	+2.91%	0	0
1.12.2010	2 646.00	-0.19%	0	0
9.12.2010	2 646.00	+0.46%	0	0
2.12.2010	2 645.00	-0.04%	0	0
7.6.2010	2 645.00	+2.56%	0	0
30.5.2011	2 642.00	-0.45%	0	0
13.12.2010	2 641.00	+0.49%	0	0
28.6.2010	2 637.00	+0.38%	0	0
8.12.2010	2 634.00	-1.42%	0	0
3.12.2010	2 634.00	-0.42%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›