RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2007	1 377.00	-1.08%	0	0
6.2.2012	3 285.00	-1.08%	329 400	100
29.1.2010	2 031.00	-1.07%	410 200	200
1.9.2010	2 406.00	-1.07%	0	0
25.2.2008	1 575.00	-1.07%	0	0
6.3.2012	3 172.00	-1.06%	0	0
22.10.2010	2 339.00	-1.06%	0	0
16.11.2010	2 450.00	-1.05%	0	0
5.10.2012	3 404.00	-1.05%	0	0
24.10.2008	1 407.00	-1.05%	0	0
13.9.2011	3 249.00	-1.04%	0	0
13.12.2007	1 434.00	-1.04%	0	0
8.7.2010	2 397.00	-1.03%	0	0
22.1.2010	2 021.00	-1.03%	0	0
21.1.2010	2 042.00	-1.02%	0	0
14.9.2009	1 744.00	-1.02%	0	0
28.5.2010	2 529.00	-1.02%	0	0
7.11.2008	1 455.00	-1.02%	0	0
17.2.2012	3 285.00	-1.02%	0	0
3.2.2012	3 321.00	-1.01%	0	0
26.7.2012	3 342.00	-1.01%	1 011 200	300
19.5.2011	2 556.00	-1.01%	0	0
2.5.2007	1 385.00	-1.00%	0	0
20.12.2006	1 298.00	-0.99%	0	0
10.11.2011	3 317.00	-0.99%	0	0
30.4.2009	1 793.00	-0.99%	0	0
11.6.2009	1 809.00	-0.99%	0	0
20.8.2009	1 696.00	-0.99%	0	0
5.11.2009	1 903.00	-0.99%	0	0
1.2.2011	2 330.00	-0.98%	0	0
28.12.2011	3 122.00	-0.98%	0	0
10.5.2007	1 409.00	-0.98%	0	0
16.7.2008	1 424.00	-0.97%	0	0
1.4.2011	2 469.00	-0.96%	0	0
2.11.2010	2 369.00	-0.96%	45 220	19
16.12.2010	2 598.00	-0.95%	0	0
29.6.2010	2 612.00	-0.95%	0	0
30.10.2007	1 459.00	-0.95%	0	0
19.7.2010	2 314.00	-0.94%	0	0
10.9.2008	1 363.00	-0.94%	0	0
27.1.2009	1 893.00	-0.94%	0	0
27.12.2011	3 153.00	-0.94%	0	0
12.1.2012	3 308.00	-0.93%	0	0
29.2.2012	3 290.00	-0.93%	0	0
10.10.2012	3 403.00	-0.93%	0	0
11.12.2012	3 315.00	-0.93%	0	0
19.7.2011	2 766.00	-0.93%	0	0
21.6.2007	1 392.00	-0.93%	0	0
12.10.2011	3 014.00	-0.92%	0	0
19.10.2010	2 382.00	-0.92%	0	0
6.12.2011	3 227.00	-0.92%	0	0
22.3.2010	2 064.00	-0.91%	0	0
7.5.2008	1 412.00	-0.91%	0	0
14.7.2010	2 424.00	-0.90%	0	0
4.2.2009	1 989.00	-0.90%	0	0
28.6.2011	2 547.00	-0.89%	0	0
12.1.2011	2 587.00	-0.88%	0	0
5.12.2011	3 257.00	-0.88%	0	0
20.3.2012	3 058.00	-0.88%	0	0
13.4.2010	2 130.00	-0.88%	0	0
27.11.2009	2 051.00	-0.87%	0	0
10.8.2009	1 717.00	-0.87%	0	0
29.7.2010	2 200.00	-0.86%	0	0
16.5.2012	3 095.00	-0.86%	0	0
27.12.2012	3 130.00	-0.86%	0	0
14.6.2010	2 572.00	-0.85%	0	0
20.11.2008	1 517.00	-0.85%	0	0
12.1.2009	1 656.00	-0.84%	0	0
29.12.2009	2 017.00	-0.84%	0	0
13.8.2012	3 292.00	-0.84%	0	0
17.6.2011	2 594.00	-0.84%	0	0
1.3.2007	1 419.00	-0.84%	0	0
18.12.2006	1 314.00	-0.83%	0	0
29.4.2008	1 426.00	-0.83%	0	0
3.5.2012	3 111.00	-0.83%	0	0
12.4.2010	2 149.00	-0.83%	0	0
21.9.2010	2 398.00	-0.83%	0	0
17.6.2009	1 793.00	-0.83%	48 465	27
17.7.2012	3 275.00	-0.82%	0	0
14.6.2011	2 544.00	-0.82%	0	0
21.1.2011	2 412.00	-0.82%	0	0
22.10.2007	1 443.00	-0.82%	0	0
24.8.2007	1 342.00	-0.81%	0	0
17.8.2007	1 353.00	-0.81%	0	0
17.5.2011	2 563.00	-0.81%	0	0
2.10.2012	3 436.00	-0.81%	0	0
9.6.2009	1 831.00	-0.81%	0	0
1.7.2009	1 713.00	-0.81%	0	0
3.6.2010	2 561.00	-0.81%	0	0
7.8.2009	1 732.00	-0.80%	0	0
21.10.2008	1 483.00	-0.80%	0	0
11.8.2008	1 371.00	-0.80%	0	0
19.1.2011	2 473.00	-0.80%	0	0
20.10.2010	2 363.00	-0.80%	0	0
24.1.2011	2 393.00	-0.79%	240 200	100
8.12.2011	3 265.00	-0.79%	0	0
30.7.2008	1 382.00	-0.79%	0	0
16.5.2007	1 384.00	-0.79%	0	0
11.5.2007	1 398.00	-0.78%	0	0
2.5.2008	1 405.00	-0.78%	0	0
12.9.2012	3 288.00	-0.78%	0	0
23.6.2010	2 582.00	-0.77%	0	0
12.5.2008	1 422.00	-0.77%	0	0
2.10.2007	1 424.00	-0.77%	143 000	100
27.9.2007	1 428.00	-0.76%	0	0
15.10.2009	1 830.00	-0.76%	0	0
3.8.2012	3 281.00	-0.76%	0	0
28.8.2012	3 291.00	-0.75%	0	0
3.5.2011	2 516.00	-0.75%	0	0
14.4.2008	1 453.00	-0.75%	0	0
8.4.2008	1 457.00	-0.75%	0	0
28.8.2007	1 349.00	-0.74%	0	0
17.9.2009	1 736.00	-0.74%	0	0
26.8.2010	2 421.00	-0.74%	0	0
8.4.2009	1 758.00	-0.73%	0	0
27.6.2007	1 369.00	-0.73%	0	0
11.6.2007	1 387.00	-0.72%	0	0
30.5.2007	1 376.00	-0.72%	0	0
1.10.2010	2 345.00	-0.72%	0	0
4.5.2011	2 498.00	-0.72%	0	0
15.11.2010	2 476.00	-0.72%	0	0
13.6.2012	3 298.00	-0.72%	0	0
2.11.2012	3 313.00	-0.72%	0	0
29.4.2009	1 811.00	-0.71%	0	0
1.8.2008	1 399.00	-0.71%	0	0
8.6.2007	1 397.00	-0.71%	0	0
30.4.2008	1 416.00	-0.70%	139 900	100
7.12.2007	1 415.00	-0.70%	0	0
7.2.2007	1 417.00	-0.70%	0	0
1.6.2009	1 844.00	-0.70%	0	0
22.2.2010	2 119.00	-0.70%	0	0
19.6.2012	3 266.00	-0.70%	0	0
12.9.2011	3 283.00	-0.70%	0	0
20.7.2011	2 747.00	-0.69%	0	0
22.3.2011	2 460.00	-0.69%	244 200	100
27.7.2012	3 319.00	-0.69%	0	0
5.9.2012	3 332.00	-0.69%	0	0
21.9.2009	1 719.00	-0.69%	0	0
23.7.2009	1 716.00	-0.69%	0	0
24.9.2007	1 429.00	-0.69%	0	0
19.11.2007	1 430.00	-0.69%	0	0
19.10.2007	1 455.00	-0.68%	0	0
11.4.2008	1 464.00	-0.68%	0	0
18.8.2010	2 350.00	-0.68%	0	0
28.2.2011	2 495.00	-0.68%	0	0
10.12.2010	2 628.00	-0.68%	0	0
23.12.2010	2 664.00	-0.67%	0	0
24.9.2010	2 373.00	-0.67%	0	0
16.10.2009	1 818.00	-0.66%	0	0
12.6.2009	1 797.00	-0.66%	0	0
3.12.2012	3 321.00	-0.66%	0	0
25.6.2008	1 362.00	-0.66%	0	0
27.7.2007	1 357.00	-0.66%	0	0
10.8.2007	1 369.00	-0.65%	0	0
25.3.2008	1 521.00	-0.65%	153 400	100
4.1.2008	1 517.00	-0.65%	0	0
21.10.2009	1 824.00	-0.65%	0	0
26.10.2009	1 827.00	-0.65%	0	0
21.7.2008	1 391.00	-0.64%	0	0
5.12.2012	3 261.00	-0.64%	0	0
21.11.2011	3 239.00	-0.64%	0	0
28.3.2011	2 474.00	-0.64%	0	0
29.3.2007	1 391.00	-0.64%	0	0
25.4.2007	1 411.00	-0.63%	0	0
16.1.2008	1 571.00	-0.63%	0	0
16.2.2012	3 319.00	-0.63%	0	0
4.6.2012	3 334.00	-0.63%	336 100	100
21.5.2012	3 153.00	-0.63%	0	0
17.10.2012	3 302.00	-0.63%	0	0
30.6.2009	1 727.00	-0.63%	0	0
15.6.2010	2 556.00	-0.62%	0	0
6.3.2008	1 592.00	-0.62%	0	0
18.10.2007	1 465.00	-0.61%	0	0
17.2.2010	2 114.00	-0.61%	0	0
11.5.2009	1 804.00	-0.61%	0	0
3.4.2009	1 795.00	-0.61%	0	0
25.9.2008	1 473.00	-0.61%	0	0
20.8.2012	3 260.00	-0.61%	0	0
20.2.2012	3 265.00	-0.61%	0	0
19.11.2010	2 435.00	-0.61%	0	0
31.5.2011	2 626.00	-0.61%	0	0
22.10.2012	3 291.00	-0.60%	0	0
19.5.2009	1 823.00	-0.60%	0	0
18.5.2009	1 834.00	-0.60%	0	0
7.7.2009	1 716.00	-0.58%	0	0
28.7.2009	1 700.00	-0.58%	0	0
10.11.2009	1 879.00	-0.58%	0	0
12.3.2010	2 062.00	-0.58%	0	0
18.7.2012	3 256.00	-0.58%	0	0
14.6.2012	3 279.00	-0.58%	0	0
23.3.2007	1 383.00	-0.58%	0	0
12.4.2007	1 406.00	-0.57%	0	0
13.9.2007	1 397.00	-0.57%	0	0
12.3.2008	1 577.00	-0.57%	0	0
14.2.2008	1 567.00	-0.57%	0	0
3.11.2008	1 384.00	-0.57%	0	0
10.3.2011	2 495.00	-0.56%	0	0
25.9.2007	1 421.00	-0.56%	0	0
4.10.2007	1 415.00	-0.56%	0	0
24.4.2007	1 420.00	-0.56%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›