RCB OE Zert./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2011	2 338.00	+0.34%	0	0
28.1.2011	2 337.00	-1.18%	0	0
4.5.2010	2 336.00	+1.79%	46 840	20
16.7.2010	2 336.00	-2.38%	0	0
20.7.2010	2 334.00	+0.86%	0	0
1.2.2011	2 330.00	-0.98%	0	0
19.7.2010	2 314.00	-0.94%	0	0
11.8.2010	2 312.00	+2.39%	0	0
26.7.2010	2 310.00	-1.74%	0	0
3.5.2010	2 295.00	+1.28%	0	0
17.2.2009	2 286.00	+7.07%	0	0
30.4.2010	2 266.00	+0.53%	0	0
27.7.2010	2 263.00	-2.03%	0	0
20.2.2009	2 261.00	+2.87%	0	0
10.8.2010	2 258.00	+0.44%	0	0
29.4.2010	2 254.00	+0.04%	0	0
28.4.2010	2 253.00	+2.04%	0	0
6.8.2010	2 253.00	+0.27%	0	0
4.8.2010	2 251.00	+0.94%	0	0
9.8.2010	2 248.00	-0.22%	0	0
5.8.2010	2 247.00	-0.18%	0	0
2.8.2010	2 233.00	+0.13%	0	0
30.7.2010	2 230.00	+1.36%	0	0
3.8.2010	2 230.00	-0.13%	0	0
18.2.2009	2 228.00	-2.54%	0	0
28.7.2010	2 219.00	-1.94%	0	0
27.4.2010	2 208.00	+0.27%	218 700	100
26.4.2010	2 202.00	+1.15%	0	0
29.7.2010	2 200.00	-0.86%	0	0
19.2.2009	2 198.00	-1.35%	0	0
24.2.2009	2 195.00	+1.11%	0	0
23.4.2010	2 177.00	+0.05%	0	0
22.4.2010	2 176.00	+0.69%	0	0
8.4.2010	2 174.00	+0.65%	216 700	100
23.2.2009	2 171.00	-3.98%	0	0
9.4.2010	2 167.00	-0.32%	0	0
21.4.2010	2 161.00	+0.28%	0	0
7.4.2010	2 160.00	+0.75%	0	0
20.4.2010	2 155.00	+1.03%	213 100	100
5.3.2010	2 151.00	+0.09%	0	0
4.3.2010	2 149.00	+0.09%	0	0
12.4.2010	2 149.00	-0.83%	0	0
3.3.2010	2 147.00	+0.05%	0	0
2.3.2010	2 146.00	+0.42%	0	0
25.2.2009	2 146.00	-2.23%	0	0
6.4.2010	2 144.00	+1.47%	0	0
16.4.2010	2 143.00	+0.05%	0	0
15.4.2010	2 142.00	+0.80%	0	0
1.3.2010	2 137.00	+0.52%	0	0
16.2.2009	2 135.00	+1.96%	0	0
19.2.2010	2 134.00	+1.19%	0	0
19.4.2010	2 133.00	-0.47%	212 600	100
12.2.2009	2 131.00	+3.00%	0	0
13.4.2010	2 130.00	-0.88%	0	0
16.2.2010	2 127.00	+0.85%	0	0
27.2.2009	2 127.00	+2.26%	0	0
26.2.2010	2 126.00	+0.66%	0	0
14.4.2010	2 125.00	-0.23%	0	0
22.2.2010	2 119.00	-0.70%	0	0
17.2.2010	2 114.00	-0.61%	0	0
8.3.2010	2 114.00	-1.72%	0	0
2.4.2010	2 113.00	0.00%	0	0
1.4.2010	2 113.00	+0.43%	0	0
23.2.2010	2 112.00	-0.33%	0	0
25.2.2010	2 112.00	+0.48%	0	0
18.2.2010	2 109.00	-0.24%	0	0
15.2.2010	2 109.00	+1.74%	0	0
10.3.2010	2 107.00	+0.14%	0	0
29.3.2010	2 107.00	+0.96%	0	0
31.3.2010	2 104.00	+0.24%	0	0
9.3.2010	2 104.00	-0.47%	0	0
24.2.2010	2 102.00	-0.47%	0	0
30.3.2010	2 099.00	-0.38%	0	0
13.2.2009	2 094.00	-1.74%	0	0
2.3.2009	2 090.00	-1.74%	0	0
11.1.2010	2 090.00	+0.67%	0	0
3.2.2010	2 087.00	+0.58%	0	0
16.3.2010	2 087.00	+1.31%	0	0
26.3.2010	2 087.00	+0.63%	0	0
18.3.2010	2 086.00	+0.34%	0	0
12.1.2010	2 085.00	-0.24%	0	0
19.3.2010	2 083.00	-0.14%	0	0
2.12.2009	2 083.00	+1.26%	0	0
7.1.2010	2 082.00	+0.39%	0	0
26.2.2009	2 080.00	-3.08%	0	0
23.3.2010	2 079.00	+0.73%	0	0
17.3.2010	2 079.00	-0.38%	0	0
8.1.2010	2 076.00	-0.29%	0	0
2.2.2010	2 075.00	+1.87%	0	0
24.3.2010	2 075.00	-0.19%	0	0
11.3.2010	2 074.00	-1.57%	0	0
6.1.2010	2 074.00	+1.42%	0	0
3.12.2009	2 074.00	-0.43%	0	0
25.3.2010	2 074.00	-0.05%	0	0
12.2.2010	2 073.00	+0.73%	0	0
26.11.2009	2 069.00	+1.32%	0	0
11.2.2009	2 069.00	+4.87%	203 400	100
22.3.2010	2 064.00	-0.91%	0	0
20.1.2010	2 063.00	+0.44%	0	0
12.3.2010	2 062.00	-0.58%	0	0
15.3.2010	2 060.00	-0.10%	0	0
11.2.2010	2 058.00	+0.93%	0	0
1.12.2009	2 057.00	+0.59%	205 000	100
19.1.2010	2 054.00	+0.34%	0	0
4.2.2010	2 053.00	-1.63%	0	0
28.1.2010	2 053.00	+0.29%	409 200	200
16.12.2009	2 052.00	+1.23%	0	0
27.11.2009	2 051.00	-0.87%	0	0
14.1.2010	2 050.00	+0.54%	0	0
9.2.2010	2 048.00	+0.15%	206 000	100
4.12.2009	2 048.00	-1.25%	0	0
18.1.2010	2 047.00	+0.34%	0	0
27.1.2010	2 047.00	+0.49%	204 800	100
5.1.2010	2 045.00	0.00%	0	0
4.1.2010	2 045.00	+1.49%	203 000	100
8.2.2010	2 045.00	+0.84%	0	0
30.11.2009	2 045.00	-0.29%	0	0
25.11.2009	2 042.00	+0.54%	0	0
21.1.2010	2 042.00	-1.02%	0	0
17.12.2009	2 042.00	-0.49%	0	0
15.1.2010	2 040.00	-0.49%	0	0
13.1.2010	2 039.00	-2.21%	0	0
10.2.2010	2 039.00	-0.44%	0	0
6.3.2009	2 038.00	+0.30%	0	0
26.1.2010	2 037.00	+0.89%	0	0
1.2.2010	2 037.00	+0.30%	0	0
28.12.2009	2 034.00	+1.19%	0	0
5.3.2009	2 032.00	+1.91%	0	0
5.2.2009	2 032.00	+2.16%	0	0
18.12.2009	2 031.00	-0.54%	0	0
29.1.2010	2 031.00	-1.07%	410 200	200
24.11.2009	2 031.00	+0.45%	0	0
21.12.2009	2 030.00	-0.05%	0	0
2.2.2009	2 030.00	+1.86%	0	0
5.2.2010	2 028.00	-1.22%	0	0
15.12.2009	2 027.00	+2.27%	0	0
23.11.2009	2 022.00	+1.40%	0	0
22.1.2010	2 021.00	-1.03%	0	0
3.3.2009	2 021.00	-3.30%	203 100	100
25.1.2010	2 019.00	-0.10%	0	0
29.12.2009	2 017.00	-0.84%	0	0
30.12.2009	2 015.00	-0.10%	0	0
9.3.2009	2 014.00	-1.18%	0	0
23.12.2009	2 010.00	+0.30%	0	0
3.2.2009	2 007.00	-1.13%	0	0
9.12.2009	2 005.00	+0.10%	0	0
22.12.2009	2 004.00	-1.28%	0	0
8.12.2009	2 003.00	+0.75%	0	0
20.11.2009	1 994.00	+1.63%	0	0
4.3.2009	1 994.00	-1.34%	0	0
30.1.2009	1 993.00	+6.98%	0	0
4.2.2009	1 989.00	-0.90%	0	0
7.12.2009	1 988.00	-2.93%	198 500	100
11.12.2009	1 983.00	+0.41%	0	0
6.2.2009	1 983.00	-2.41%	0	0
14.12.2009	1 982.00	-0.05%	0	0
10.12.2009	1 975.00	-1.50%	198 000	100
10.2.2009	1 973.00	+4.28%	197 500	100
19.11.2009	1 962.00	+0.05%	0	0
18.11.2009	1 961.00	+1.92%	194 100	100
30.3.2009	1 953.00	+2.90%	0	0
12.3.2009	1 943.00	+2.10%	194 300	100
23.1.2009	1 932.00	+4.89%	0	0
16.11.2009	1 924.00	+0.94%	0	0
4.11.2009	1 922.00	+0.84%	0	0
13.3.2009	1 916.00	-1.39%	193 400	100
26.1.2009	1 911.00	-1.09%	0	0
10.3.2009	1 910.00	-5.16%	0	0
12.11.2009	1 907.00	+0.74%	0	0
3.11.2009	1 906.00	+0.53%	0	0
13.11.2009	1 906.00	-0.05%	0	0
5.11.2009	1 903.00	-0.99%	0	0
11.3.2009	1 903.00	-0.37%	0	0
1.4.2009	1 903.00	+0.69%	0	0
27.3.2009	1 898.00	+0.42%	0	0
6.11.2009	1 898.00	-0.26%	0	0
2.11.2009	1 896.00	+1.50%	190 100	100
11.11.2009	1 893.00	+0.75%	0	0
27.1.2009	1 893.00	-0.94%	0	0
9.2.2009	1 892.00	-4.59%	387 400	200
26.3.2009	1 890.00	+0.75%	0	0
31.3.2009	1 890.00	-3.23%	0	0
9.11.2009	1 890.00	-0.42%	191 400	100
17.3.2009	1 887.00	+0.37%	0	0
23.3.2009	1 881.00	+0.43%	941 500	500
16.3.2009	1 880.00	-1.88%	0	0
10.11.2009	1 879.00	-0.58%	0	0
25.3.2009	1 876.00	+1.90%	0	0
19.3.2009	1 874.00	+1.57%	937 000	500
20.3.2009	1 873.00	-0.05%	0	0
30.10.2009	1 868.00	+0.48%	0	0
23.4.2009	1 866.00	+1.03%	0	0
29.1.2009	1 863.00	+0.32%	0	0
4.6.2009	1 859.00	+0.22%	0	0
29.10.2009	1 859.00	+1.14%	0	0
29.5.2009	1 857.00	+0.65%	0	0
27.4.2009	1 857.00	+0.98%	0	0
28.1.2009	1 857.00	-1.90%	0	0
3.6.2009	1 855.00	+0.60%	0	0
13.10.2009	1 854.00	+0.38%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›