RCB OE Zert./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2011	3 167.00	+1.18%	0	0
1.11.2011	3 130.00	+2.19%	0	0
31.10.2011	3 063.00	+0.86%	0	0
27.10.2011	3 037.00	-1.97%	0	0
26.10.2011	3 098.00	+2.96%	0	0
25.10.2011	3 009.00	+0.84%	0	0
9.12.2011	3 260.00	-0.15%	0	0
8.12.2011	3 265.00	-0.79%	0	0
7.12.2011	3 291.00	+1.98%	0	0
6.12.2011	3 227.00	-0.92%	0	0
5.12.2011	3 257.00	-0.88%	0	0
2.12.2011	3 286.00	-0.12%	0	0
1.12.2011	3 290.00	+0.24%	0	0
30.11.2011	3 282.00	-0.12%	0	0
28.12.2011	3 122.00	-0.98%	0	0
27.12.2011	3 153.00	-0.94%	0	0
23.12.2011	3 183.00	+0.86%	0	0
22.12.2011	3 156.00	-0.25%	0	0
21.12.2011	3 164.00	+0.89%	0	0
20.12.2011	3 136.00	+0.61%	0	0
19.12.2011	3 117.00	+0.55%	0	0
3.5.2010	2 295.00	+1.28%	0	0
30.4.2010	2 266.00	+0.53%	0	0
29.4.2010	2 254.00	+0.04%	0	0
28.4.2010	2 253.00	+2.04%	0	0
7.5.2010	2 451.00	+0.95%	0	0
6.5.2010	2 428.00	+2.49%	0	0
5.5.2010	2 369.00	+1.41%	0	0
16.4.2010	2 143.00	+0.05%	0	0
15.4.2010	2 142.00	+0.80%	0	0
14.4.2010	2 125.00	-0.23%	0	0
13.4.2010	2 130.00	-0.88%	0	0
12.4.2010	2 149.00	-0.83%	0	0
9.4.2010	2 167.00	-0.32%	0	0
7.6.2010	2 645.00	+2.56%	0	0
4.6.2010	2 579.00	+0.70%	0	0
3.6.2010	2 561.00	-0.81%	0	0
2.6.2010	2 582.00	-0.12%	0	0
31.5.2010	2 517.00	-0.47%	0	0
28.5.2010	2 529.00	-1.02%	0	0
27.5.2010	2 555.00	+0.95%	0	0
26.5.2010	2 531.00	+0.64%	0	0
24.5.2010	2 464.00	+1.78%	0	0
21.5.2010	2 421.00	-3.35%	0	0
20.5.2010	2 505.00	-0.16%	0	0
19.5.2010	2 509.00	+0.76%	0	0
18.5.2010	2 490.00	-2.58%	0	0
17.5.2010	2 556.00	+1.11%	0	0
14.5.2010	2 528.00	+1.04%	0	0
13.5.2010	2 502.00	+0.93%	0	0
12.5.2010	2 479.00	+1.10%	0	0
11.5.2010	2 452.00	+3.16%	0	0
15.6.2010	2 556.00	-0.62%	0	0
14.6.2010	2 572.00	-0.85%	0	0
11.6.2010	2 594.00	-0.19%	0	0
10.6.2010	2 599.00	-2.48%	0	0
9.6.2010	2 665.00	-1.77%	0	0
14.2.2011	2 459.00	+0.49%	0	0
11.2.2011	2 447.00	+1.16%	0	0
10.2.2011	2 419.00	+0.12%	0	0
9.2.2011	2 416.00	+0.33%	0	0
7.2.2011	2 409.00	+0.33%	0	0
4.2.2011	2 401.00	+2.56%	0	0
3.2.2011	2 341.00	+0.13%	0	0
2.2.2011	2 338.00	+0.34%	0	0
1.2.2011	2 330.00	-0.98%	0	0
31.1.2011	2 353.00	+0.68%	0	0
28.1.2011	2 337.00	-1.18%	0	0
8.3.2011	2 509.00	+0.80%	0	0
7.3.2011	2 489.00	+0.12%	0	0
4.3.2011	2 486.00	+0.40%	0	0
3.3.2011	2 476.00	-1.47%	0	0
2.3.2011	2 513.00	+0.24%	0	0
1.3.2011	2 507.00	+0.48%	0	0
28.2.2011	2 495.00	-0.68%	0	0
25.2.2011	2 512.00	-0.12%	0	0
24.2.2011	2 515.00	-0.12%	0	0
23.2.2011	2 518.00	+0.40%	0	0
22.2.2011	2 508.00	-0.28%	0	0
21.2.2011	2 515.00	+1.04%	0	0
18.2.2011	2 489.00	+0.69%	0	0
17.2.2011	2 472.00	-0.40%	0	0
16.2.2011	2 482.00	+0.32%	0	0
7.4.2010	2 160.00	+0.75%	0	0
6.4.2010	2 144.00	+1.47%	0	0
2.4.2010	2 113.00	0.00%	0	0
1.4.2010	2 113.00	+0.43%	0	0
31.3.2010	2 104.00	+0.24%	0	0
30.3.2010	2 099.00	-0.38%	0	0
29.3.2010	2 107.00	+0.96%	0	0
26.3.2010	2 087.00	+0.63%	0	0
25.3.2010	2 074.00	-0.05%	0	0
24.3.2010	2 075.00	-0.19%	0	0
23.3.2010	2 079.00	+0.73%	0	0
22.3.2010	2 064.00	-0.91%	0	0
19.3.2010	2 083.00	-0.14%	0	0
18.3.2010	2 086.00	+0.34%	0	0
17.3.2010	2 079.00	-0.38%	0	0
16.3.2010	2 087.00	+1.31%	0	0
15.3.2010	2 060.00	-0.10%	0	0
12.3.2010	2 062.00	-0.58%	0	0
11.3.2010	2 074.00	-1.57%	0	0
10.3.2010	2 107.00	+0.14%	0	0
9.3.2010	2 104.00	-0.47%	0	0
8.3.2010	2 114.00	-1.72%	0	0
5.3.2010	2 151.00	+0.09%	0	0
4.3.2010	2 149.00	+0.09%	0	0
3.3.2010	2 147.00	+0.05%	0	0
2.3.2010	2 146.00	+0.42%	0	0
1.3.2010	2 137.00	+0.52%	0	0
26.2.2010	2 126.00	+0.66%	0	0
25.2.2010	2 112.00	+0.48%	0	0
24.2.2010	2 102.00	-0.47%	0	0
23.2.2010	2 112.00	-0.33%	0	0
22.2.2010	2 119.00	-0.70%	0	0
19.2.2010	2 134.00	+1.19%	0	0
18.2.2010	2 109.00	-0.24%	0	0
17.2.2010	2 114.00	-0.61%	0	0
16.2.2010	2 127.00	+0.85%	0	0
15.2.2010	2 109.00	+1.74%	0	0
12.2.2010	2 073.00	+0.73%	0	0
11.2.2010	2 058.00	+0.93%	0	0
10.2.2010	2 039.00	-0.44%	0	0
30.12.2009	2 015.00	-0.10%	0	0
29.12.2009	2 017.00	-0.84%	0	0
28.12.2009	2 034.00	+1.19%	0	0
23.12.2009	2 010.00	+0.30%	0	0
22.12.2009	2 004.00	-1.28%	0	0
21.12.2009	2 030.00	-0.05%	0	0
18.12.2009	2 031.00	-0.54%	0	0
17.12.2009	2 042.00	-0.49%	0	0
16.12.2009	2 052.00	+1.23%	0	0
15.12.2009	2 027.00	+2.27%	0	0
14.12.2009	1 982.00	-0.05%	0	0
11.12.2009	1 983.00	+0.41%	0	0
8.2.2010	2 045.00	+0.84%	0	0
5.2.2010	2 028.00	-1.22%	0	0
4.2.2010	2 053.00	-1.63%	0	0
3.2.2010	2 087.00	+0.58%	0	0
2.2.2010	2 075.00	+1.87%	0	0
1.2.2010	2 037.00	+0.30%	0	0
26.4.2010	2 202.00	+1.15%	0	0
23.4.2010	2 177.00	+0.05%	0	0
22.4.2010	2 176.00	+0.69%	0	0
21.4.2010	2 161.00	+0.28%	0	0
26.1.2010	2 037.00	+0.89%	0	0
25.1.2010	2 019.00	-0.10%	0	0
22.1.2010	2 021.00	-1.03%	0	0
21.1.2010	2 042.00	-1.02%	0	0
20.1.2010	2 063.00	+0.44%	0	0
19.1.2010	2 054.00	+0.34%	0	0
18.1.2010	2 047.00	+0.34%	0	0
15.1.2010	2 040.00	-0.49%	0	0
14.1.2010	2 050.00	+0.54%	0	0
13.1.2010	2 039.00	-2.21%	0	0
12.1.2010	2 085.00	-0.24%	0	0
11.1.2010	2 090.00	+0.67%	0	0
8.1.2010	2 076.00	-0.29%	0	0
7.1.2010	2 082.00	+0.39%	0	0
6.1.2010	2 074.00	+1.42%	0	0
5.1.2010	2 045.00	0.00%	0	0
16.6.2009	1 808.00	-0.11%	0	0
15.6.2009	1 810.00	+0.72%	0	0
12.6.2009	1 797.00	-0.66%	0	0
11.6.2009	1 809.00	-0.99%	0	0
10.6.2009	1 827.00	-0.22%	0	0
9.6.2009	1 831.00	-0.81%	0	0
8.6.2009	1 846.00	-0.16%	0	0
5.6.2009	1 849.00	-0.54%	0	0
4.6.2009	1 859.00	+0.22%	0	0
3.6.2009	1 855.00	+0.60%	0	0
2.6.2009	1 844.00	0.00%	0	0
1.6.2009	1 844.00	-0.70%	0	0
29.5.2009	1 857.00	+0.65%	0	0
28.5.2009	1 845.00	+0.87%	0	0
27.5.2009	1 829.00	+0.33%	0	0
26.5.2009	1 823.00	-0.11%	0	0
30.11.2009	2 045.00	-0.29%	0	0
27.11.2009	2 051.00	-0.87%	0	0
26.11.2009	2 069.00	+1.32%	0	0
25.11.2009	2 042.00	+0.54%	0	0
24.11.2009	2 031.00	+0.45%	0	0
23.11.2009	2 022.00	+1.40%	0	0
20.11.2009	1 994.00	+1.63%	0	0
19.11.2009	1 962.00	+0.05%	0	0
4.12.2009	2 048.00	-1.25%	0	0
3.12.2009	2 074.00	-0.43%	0	0
2.12.2009	2 083.00	+1.26%	0	0
9.12.2009	2 005.00	+0.10%	0	0
8.12.2009	2 003.00	+0.75%	0	0
26.1.2011	2 366.00	+0.64%	0	0
25.1.2011	2 351.00	-1.76%	0	0
12.5.2009	1 801.00	-0.17%	0	0
11.5.2009	1 804.00	-0.61%	0	0
7.5.2009	1 815.00	-1.25%	0	0
6.5.2009	1 838.00	+1.72%	0	0
5.5.2009	1 807.00	0.00%	0	0
4.5.2009	1 807.00	+0.78%	0	0
30.4.2009	1 793.00	-0.99%	0	0
29.4.2009	1 811.00	-0.71%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›