RCB OE Zert./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2013	2 477.00	+1.14%	0	0
12.12.2013	2 449.00	-1.96%	0	0
11.12.2013	2 498.00	-0.72%	0	0
10.12.2013	2 516.00	+1.57%	0	0
9.12.2013	2 477.00	-0.16%	0	0
6.12.2013	2 481.00	+0.81%	0	0
5.12.2013	2 461.00	-1.09%	0	0
4.12.2013	2 488.00	+0.85%	0	0
3.12.2013	2 467.00	-1.63%	0	0
2.12.2013	2 508.00	-0.56%	0	0
29.8.2013	2 728.00	-0.40%	0	0
28.8.2013	2 739.00	+0.29%	0	0
27.8.2013	2 731.00	+2.02%	0	0
26.8.2013	2 677.00	+0.34%	0	0
23.8.2013	2 668.00	+0.41%	0	0
22.8.2013	2 657.00	+1.14%	0	0
21.8.2013	2 627.00	-0.42%	0	0
20.8.2013	2 638.00	-0.26%	0	0
19.8.2013	2 645.00	+0.11%	0	0
16.8.2013	2 642.00	+1.85%	0	0
15.8.2013	2 594.00	+0.62%	0	0
14.8.2013	2 578.00	-0.69%	0	0
13.8.2013	2 596.00	+0.39%	0	0
12.8.2013	2 586.00	+1.93%	0	0
9.8.2013	2 537.00	+0.63%	0	0
8.8.2013	2 521.00	+0.64%	0	0
7.8.2013	2 505.00	+0.04%	0	0
6.8.2013	2 504.00	-1.96%	0	0
5.8.2013	2 554.00	-0.35%	0	0
2.8.2013	2 563.00	-0.62%	0	0
1.8.2013	2 579.00	+0.35%	0	0
31.7.2013	2 570.00	-1.00%	0	0
30.7.2013	2 596.00	0.00%	0	0
29.7.2013	2 596.00	+0.27%	0	0
26.7.2013	2 589.00	-0.31%	0	0
25.7.2013	2 597.00	-0.50%	0	0
24.7.2013	2 610.00	-0.46%	0	0
23.7.2013	2 622.00	+0.34%	0	0
22.7.2013	2 613.00	+1.99%	0	0
19.7.2013	2 562.00	+0.75%	0	0
18.7.2013	2 543.00	-0.51%	0	0
17.7.2013	2 556.00	-0.04%	0	0
16.7.2013	2 557.00	-0.20%	0	0
15.7.2013	2 562.00	+0.39%	0	0
12.7.2013	2 552.00	-0.43%	0	0
11.7.2013	2 563.00	+1.26%	0	0
10.7.2013	2 531.00	+0.12%	0	0
9.7.2013	2 528.00	+1.32%	0	0
8.7.2013	2 495.00	-0.44%	0	0
4.7.2013	2 506.00	-0.40%	0	0
3.7.2013	2 516.00	+1.13%	0	0
2.7.2013	2 488.00	+0.44%	0	0
1.7.2013	2 477.00	+0.45%	0	0
28.6.2013	2 466.00	0.00%	0	0
27.6.2013	2 466.00	+0.45%	0	0
26.6.2013	2 455.00	-2.62%	0	0
25.6.2013	2 521.00	-0.63%	0	0
24.6.2013	2 537.00	-0.28%	0	0
21.6.2013	2 544.00	+0.16%	0	0
20.6.2013	2 540.00	-3.35%	0	0
19.6.2013	2 628.00	-0.61%	0	0
18.6.2013	2 644.00	-0.38%	0	0
17.6.2013	2 654.00	-1.01%	0	0
14.6.2013	2 681.00	+0.41%	0	0
13.6.2013	2 670.00	+0.15%	0	0
12.6.2013	2 666.00	+0.53%	0	0
11.6.2013	2 652.00	-1.67%	0	0
10.6.2013	2 697.00	+0.48%	0	0
7.6.2013	2 684.00	-2.22%	0	0
6.6.2013	2 745.00	-0.58%	0	0
5.6.2013	2 761.00	-0.14%	0	0
4.6.2013	2 765.00	-0.22%	0	0
3.6.2013	2 771.00	+0.40%	0	0
31.5.2013	2 760.00	-1.22%	0	0
30.5.2013	2 794.00	+0.65%	0	0
23.4.2013	2 809.00	-0.78%	0	0
7.2.2012	3 271.00	-0.43%	0	0
14.2.2012	3 288.00	+0.58%	0	0
13.2.2012	3 269.00	-0.27%	0	0
10.2.2012	3 278.00	-0.49%	0	0
26.1.2012	3 304.00	+2.01%	0	0
25.1.2012	3 239.00	-0.43%	0	0
24.1.2012	3 253.00	-0.12%	0	0
23.1.2012	3 257.00	-0.31%	0	0
1.2.2012	3 340.00	-0.15%	0	0
31.1.2012	3 345.00	+0.39%	0	0
30.1.2012	3 332.00	+0.39%	0	0
19.1.2012	3 267.00	-0.40%	0	0
18.1.2012	3 280.00	-2.06%	0	0
17.1.2012	3 349.00	+0.75%	0	0
16.1.2012	3 324.00	+0.18%	0	0
13.1.2012	3 318.00	+0.30%	0	0
12.1.2012	3 308.00	-0.93%	0	0
11.1.2012	3 339.00	+1.37%	0	0
9.1.2012	3 287.00	-0.21%	0	0
6.1.2012	3 294.00	+1.51%	0	0
5.1.2012	3 245.00	+0.71%	0	0
4.1.2012	3 222.00	+2.29%	0	0
3.1.2012	3 150.00	+1.91%	0	0
2.1.2012	3 091.00	0.00%	0	0
30.12.2011	3 091.00	+0.98%	0	0
10.1.2013	3 259.00	+0.56%	0	0
9.1.2013	3 241.00	+0.03%	0	0
8.1.2013	3 240.00	+0.84%	0	0
7.1.2013	3 213.00	+0.31%	0	0
4.1.2013	3 203.00	-1.08%	0	0
3.1.2013	3 238.00	+0.62%	0	0
2.1.2013	3 218.00	+2.39%	0	0
28.12.2012	3 143.00	+0.42%	0	0
27.12.2012	3 130.00	-0.86%	0	0
28.5.2012	3 181.00	+0.22%	0	0
25.5.2012	3 174.00	0.00%	0	0
24.5.2012	3 174.00	+1.34%	0	0
23.5.2012	3 132.00	-0.29%	0	0
22.5.2012	3 141.00	-0.38%	0	0
21.5.2012	3 153.00	-0.63%	0	0
18.5.2012	3 173.00	+0.70%	0	0
17.5.2012	3 151.00	+1.81%	0	0
16.5.2012	3 095.00	-0.86%	0	0
15.5.2012	3 122.00	+0.97%	0	0
2.3.2012	3 208.00	+0.25%	0	0
1.3.2012	3 200.00	-2.74%	0	0
29.2.2012	3 290.00	-0.93%	0	0
28.2.2012	3 321.00	-0.03%	0	0
27.2.2012	3 322.00	+0.61%	0	0
24.2.2012	3 302.00	-1.78%	0	0
23.2.2012	3 362.00	+0.51%	0	0
22.2.2012	3 345.00	+1.55%	0	0
21.2.2012	3 294.00	+0.89%	0	0
20.2.2012	3 265.00	-0.61%	0	0
17.2.2012	3 285.00	-1.02%	0	0
16.2.2012	3 319.00	-0.63%	0	0
13.3.2012	3 179.00	-0.25%	0	0
12.3.2012	3 187.00	+0.13%	0	0
9.3.2012	3 183.00	0.00%	0	0
8.3.2012	3 183.00	-0.13%	0	0
7.3.2012	3 187.00	+0.47%	0	0
6.3.2012	3 172.00	-1.06%	0	0
1.6.2012	3 355.00	+3.29%	0	0
31.5.2012	3 248.00	+1.69%	0	0
30.5.2012	3 194.00	-0.41%	0	0
23.9.2011	3 097.00	-3.01%	0	0
22.9.2011	3 193.00	-2.00%	0	0
21.9.2011	3 258.00	-0.55%	0	0
20.9.2011	3 276.00	+1.14%	0	0
19.9.2011	3 239.00	+2.34%	0	0
16.9.2011	3 165.00	+0.13%	0	0
15.9.2011	3 161.00	-3.51%	0	0
14.9.2011	3 276.00	+0.83%	0	0
13.9.2011	3 249.00	-1.04%	0	0
12.9.2011	3 283.00	-0.70%	0	0
9.9.2011	3 306.00	+2.45%	0	0
8.9.2011	3 227.00	+2.93%	0	0
7.9.2011	3 135.00	-5.20%	0	0
6.9.2011	3 307.00	+0.03%	0	0
5.9.2011	3 306.00	+2.70%	0	0
2.9.2011	3 219.00	+4.21%	0	0
1.9.2011	3 089.00	+1.28%	0	0
31.8.2011	3 050.00	-0.20%	0	0
30.8.2011	3 056.00	+3.24%	0	0
21.10.2011	2 956.00	+0.48%	0	0
20.10.2011	2 942.00	-1.51%	0	0
19.10.2011	2 987.00	+0.17%	0	0
18.10.2011	2 982.00	-1.91%	0	0
17.10.2011	3 040.00	+1.60%	0	0
14.10.2011	2 992.00	-0.33%	0	0
13.10.2011	3 002.00	-0.40%	0	0
12.10.2011	3 014.00	-0.92%	0	0
11.10.2011	3 042.00	+0.63%	0	0
10.10.2011	3 023.00	-0.53%	0	0
7.10.2011	3 039.00	-0.36%	0	0
6.10.2011	3 050.00	+1.57%	0	0
5.10.2011	3 003.00	-3.13%	0	0
4.10.2011	3 100.00	+0.42%	0	0
28.11.2011	3 301.00	+0.33%	0	0
25.11.2011	3 290.00	+0.61%	0	0
3.2.2012	3 321.00	-1.01%	0	0
15.12.2011	3 086.00	-2.56%	0	0
14.12.2011	3 167.00	-2.52%	0	0
13.12.2011	3 249.00	+0.93%	0	0
21.11.2011	3 239.00	-0.64%	0	0
18.11.2011	3 260.00	-2.42%	0	0
16.11.2011	3 341.00	-1.39%	0	0
15.11.2011	3 388.00	+1.10%	0	0
14.11.2011	3 351.00	+0.57%	0	0
11.11.2011	3 332.00	+0.45%	0	0
10.11.2011	3 317.00	-0.99%	0	0
9.11.2011	3 350.00	+2.35%	0	0
8.11.2011	3 273.00	+1.02%	0	0
7.11.2011	3 240.00	+1.50%	0	0
4.11.2011	3 192.00	+0.28%	0	0
3.11.2011	3 183.00	+0.51%	0	0
2.11.2011	3 167.00	+1.18%	0	0
1.11.2011	3 130.00	+2.19%	0	0
31.10.2011	3 063.00	+0.86%	0	0
27.10.2011	3 037.00	-1.97%	0	0
26.10.2011	3 098.00	+2.96%	0	0
25.10.2011	3 009.00	+0.84%	0	0
9.12.2011	3 260.00	-0.15%	0	0
8.12.2011	3 265.00	-0.79%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›