RCB OE Zert./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2012	3 299.00	-0.45%	0	0
29.10.2012	3 314.00	+0.36%	0	0
26.10.2012	3 302.00	-0.03%	0	0
25.10.2012	3 303.00	+0.30%	0	0
24.10.2012	3 293.00	+0.34%	0	0
23.10.2012	3 282.00	-0.27%	0	0
22.10.2012	3 291.00	-0.60%	0	0
10.9.2012	3 327.00	-0.39%	0	0
7.9.2012	3 340.00	+0.42%	0	0
6.9.2012	3 326.00	-0.18%	0	0
5.9.2012	3 332.00	-0.69%	0	0
4.9.2012	3 355.00	+0.18%	0	0
3.9.2012	3 349.00	+1.61%	0	0
31.8.2012	3 296.00	-0.12%	0	0
30.8.2012	3 300.00	+0.36%	0	0
29.8.2012	3 288.00	-0.09%	0	0
28.8.2012	3 291.00	-0.75%	0	0
27.8.2012	3 316.00	-0.09%	0	0
24.8.2012	3 319.00	-0.06%	0	0
23.8.2012	3 321.00	+0.97%	0	0
22.8.2012	3 289.00	+0.83%	0	0
21.8.2012	3 262.00	+0.06%	0	0
20.8.2012	3 260.00	-0.61%	0	0
17.8.2012	3 280.00	+1.02%	0	0
16.8.2012	3 247.00	-0.52%	0	0
15.8.2012	3 264.00	+0.55%	0	0
14.8.2012	3 246.00	-1.40%	0	0
13.8.2012	3 292.00	-0.84%	0	0
10.8.2012	3 320.00	+0.73%	0	0
9.8.2012	3 296.00	+0.12%	0	0
8.8.2012	3 292.00	+0.83%	0	0
7.8.2012	3 265.00	-0.09%	0	0
6.8.2012	3 268.00	-0.40%	0	0
3.8.2012	3 281.00	-0.76%	0	0
2.8.2012	3 306.00	+0.33%	0	0
1.8.2012	3 295.00	-1.11%	0	0
31.7.2012	3 332.00	-0.30%	0	0
30.7.2012	3 342.00	+0.69%	0	0
27.7.2012	3 319.00	-0.69%	0	0
18.10.2012	3 302.00	0.00%	0	0
17.10.2012	3 302.00	-0.63%	0	0
16.10.2012	3 323.00	-0.48%	0	0
15.10.2012	3 339.00	-1.85%	0	0
12.10.2012	3 402.00	-0.09%	0	0
11.10.2012	3 405.00	+0.06%	0	0
10.10.2012	3 403.00	-0.93%	0	0
9.10.2012	3 435.00	+0.73%	0	0
8.10.2012	3 410.00	+0.18%	0	0
5.10.2012	3 404.00	-1.05%	0	0
4.10.2012	3 440.00	-0.29%	0	0
3.10.2012	3 450.00	+0.41%	0	0
2.10.2012	3 436.00	-0.81%	0	0
1.10.2012	3 464.00	+0.49%	0	0
27.9.2012	3 447.00	+1.53%	0	0
26.9.2012	3 395.00	-0.53%	0	0
25.9.2012	3 413.00	+0.18%	0	0
24.9.2012	3 407.00	-0.18%	0	0
21.9.2012	3 413.00	+0.65%	0	0
20.9.2012	3 391.00	+0.33%	0	0
19.9.2012	3 380.00	+0.27%	0	0
18.9.2012	3 371.00	+2.03%	0	0
17.9.2012	3 304.00	+0.36%	0	0
14.9.2012	3 292.00	-0.06%	0	0
13.9.2012	3 294.00	+0.18%	0	0
12.9.2012	3 288.00	-0.78%	0	0
21.3.2013	3 227.00	+1.22%	0	0
20.3.2013	3 188.00	+0.03%	0	0
19.3.2013	3 187.00	+0.47%	0	0
18.3.2013	3 172.00	+1.57%	0	0
15.3.2013	3 123.00	-0.35%	0	0
14.3.2013	3 134.00	-0.25%	0	0
13.3.2013	3 142.00	+0.45%	0	0
12.3.2013	3 128.00	+0.64%	0	0
11.3.2013	3 108.00	+0.65%	0	0
8.3.2013	3 088.00	+0.68%	0	0
3.4.2013	3 160.00	-1.16%	0	0
2.4.2013	3 197.00	-0.59%	0	0
28.3.2013	3 216.00	-0.56%	0	0
27.3.2013	3 234.00	+1.00%	0	0
26.3.2013	3 202.00	-0.25%	0	0
25.3.2013	3 210.00	+0.66%	0	0
19.4.2013	2 766.00	+0.69%	0	0
18.4.2013	2 747.00	-0.29%	0	0
17.4.2013	2 755.00	+1.66%	0	0
1.10.2014	2 650.00	+0.11%	0	0
30.9.2014	2 647.00	+0.23%	0	0
29.9.2014	2 641.00	+0.27%	0	0
26.9.2014	2 634.00	+0.38%	0	0
25.9.2014	2 624.00	0.00%	0	0
24.9.2014	2 624.00	+0.38%	0	0
23.9.2014	2 614.00	-0.08%	0	0
22.9.2014	2 616.00	0.00%	0	0
19.9.2014	2 616.00	+0.38%	0	0
23.1.2015	3 158.00	0.00%	0	0
22.1.2015	3 158.00	+1.71%	0	0
21.1.2015	3 105.00	-0.19%	0	0
20.1.2015	3 111.00	+1.63%	0	0
19.1.2015	3 061.00	-0.71%	0	0
16.1.2015	3 083.00	+2.09%	0	0
15.1.2015	3 020.00	+2.27%	0	0
14.1.2015	2 953.00	-0.94%	0	0
7.11.2014	2 576.00	+0.39%	0	0
6.11.2014	2 566.00	+0.51%	0	0
5.11.2014	2 553.00	-1.28%	0	0
4.11.2014	2 586.00	-0.65%	0	0
3.11.2014	2 603.00	+0.58%	0	0
31.10.2014	2 588.00	-1.78%	0	0
30.10.2014	2 635.00	-1.01%	0	0
29.10.2014	2 662.00	-0.71%	0	0
27.10.2014	2 681.00	-0.30%	0	0
24.10.2014	2 689.00	-1.28%	0	0
23.10.2014	2 724.00	0.00%	0	0
22.10.2014	2 724.00	+0.26%	0	0
21.10.2014	2 717.00	+1.12%	0	0
20.10.2014	2 687.00	+1.21%	0	0
17.10.2014	2 655.00	-0.82%	0	0
16.10.2014	2 677.00	+0.19%	0	0
15.10.2014	2 672.00	-0.48%	0	0
14.10.2014	2 685.00	+0.67%	0	0
13.10.2014	2 667.00	+0.15%	0	0
10.10.2014	2 663.00	+0.45%	0	0
9.10.2014	2 651.00	+0.84%	0	0
8.10.2014	2 629.00	-0.08%	0	0
7.10.2014	2 631.00	+0.34%	0	0
6.10.2014	2 622.00	0.00%	0	0
3.10.2014	2 622.00	-0.61%	0	0
3.12.2014	2 709.00	+1.65%	0	0
2.12.2014	2 665.00	+0.76%	0	0
1.12.2014	2 645.00	+0.80%	0	0
28.11.2014	2 624.00	-0.53%	0	0
27.11.2014	2 638.00	-0.23%	0	0
26.11.2014	2 644.00	-0.49%	0	0
25.11.2014	2 657.00	-0.23%	0	0
24.11.2014	2 663.00	-0.71%	0	0
21.11.2014	2 682.00	+2.05%	0	0
20.11.2014	2 628.00	-0.49%	0	0
19.11.2014	2 641.00	-0.04%	0	0
18.11.2014	2 642.00	+2.60%	0	0
14.11.2014	2 575.00	0.00%	0	0
13.11.2014	2 575.00	-0.23%	0	0
12.11.2014	2 581.00	+0.51%	0	0
11.11.2014	2 568.00	-0.58%	0	0
12.1.2015	2 946.00	+1.48%	0	0
9.1.2015	2 903.00	+0.97%	0	0
8.1.2015	2 875.00	+1.02%	0	0
7.1.2015	2 846.00	+1.39%	0	0
6.1.2015	2 807.00	+0.93%	0	0
5.1.2015	2 781.00	+2.77%	0	0
2.1.2015	2 706.00	0.00%	0	0
30.12.2014	2 748.00	+1.97%	0	0
29.12.2014	2 695.00	+0.63%	0	0
23.12.2014	2 678.00	-0.52%	0	0
22.12.2014	2 692.00	-0.26%	0	0
19.12.2014	2 699.00	+0.37%	0	0
18.12.2014	2 689.00	+1.28%	0	0
17.12.2014	2 655.00	-1.34%	0	0
16.12.2014	2 691.00	0.00%	0	0
15.12.2014	2 691.00	-0.33%	0	0
12.12.2014	2 700.00	-0.70%	0	0
11.12.2014	2 719.00	-0.69%	0	0
10.12.2014	2 738.00	0.00%	0	0
9.12.2014	2 738.00	+2.01%	0	0
8.12.2014	2 684.00	-0.04%	0	0
5.12.2014	2 685.00	-0.15%	0	0
7.10.2015	2 767.00	-0.14%	0	0
6.10.2015	2 771.00	+0.62%	0	0
5.10.2015	2 754.00	+0.47%	0	0
2.10.2015	2 741.00	+1.03%	0	0
1.10.2015	2 713.00	+0.15%	0	0
30.9.2015	2 709.00	-1.24%	0	0
29.9.2015	2 743.00	-1.47%	0	0
25.9.2015	2 784.00	-0.46%	0	0
24.9.2015	2 797.00	+1.82%	0	0
23.9.2015	2 747.00	+0.62%	0	0
22.9.2015	2 730.00	-0.07%	0	0
21.9.2015	2 732.00	+0.63%	0	0
18.9.2015	2 715.00	+1.38%	0	0
17.9.2015	2 678.00	-0.22%	0	0
16.9.2015	2 684.00	+1.36%	0	0
14.9.2015	2 646.00	+0.11%	0	0
11.9.2015	2 643.00	-1.34%	0	0
10.9.2015	2 679.00	-0.56%	0	0
12.1.2016	2 710.00	-0.81%	0	0
11.1.2016	2 732.00	-0.04%	0	0
8.1.2016	2 733.00	-0.62%	0	0
4.2.2015	3 080.00	+0.29%	0	0
3.2.2015	3 071.00	-1.29%	0	0
10.10.2016	3 048.00	+0.53%	0	0
7.10.2016	3 032.00	-0.07%	0	0
30.1.2015	3 102.00	-0.42%	0	0
29.1.2015	3 115.00	-1.52%	0	0
28.1.2015	3 163.00	+0.06%	0	0
27.1.2015	3 161.00	+0.51%	0	0
6.1.2016	2 737.00	+0.77%	0	0
5.1.2016	2 716.00	+0.67%	0	0
4.1.2016	2 698.00	+2.82%	0	0
30.12.2015	2 624.00	-0.76%	0	0
29.12.2015	2 644.00	+0.23%	0	0
28.12.2015	2 638.00	-0.68%	0	0
23.12.2015	2 656.00	+0.23%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›