RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2008	1 412.00	-0.91%	0	0
14.7.2010	2 424.00	-0.90%	0	0
4.2.2009	1 989.00	-0.90%	0	0
29.6.2017	2 862.00	-0.90%	0	0
4.2.2014	2 550.00	-0.89%	0	0
26.8.2015	2 665.00	-0.89%	0	0
28.6.2011	2 547.00	-0.89%	0	0
5.12.2011	3 257.00	-0.88%	0	0
20.3.2012	3 058.00	-0.88%	0	0
12.1.2011	2 587.00	-0.88%	0	0
13.4.2010	2 130.00	-0.88%	0	0
14.3.2016	3 028.00	-0.88%	0	0
27.11.2015	2 702.00	-0.88%	0	0
7.11.2016	3 139.00	-0.88%	0	0
27.9.2017	2 851.00	-0.87%	0	0
30.6.2015	2 850.00	-0.87%	0	0
18.2.2014	2 630.00	-0.87%	0	0
10.8.2009	1 717.00	-0.87%	0	0
27.11.2009	2 051.00	-0.87%	0	0
29.7.2010	2 200.00	-0.86%	0	0
16.5.2012	3 095.00	-0.86%	0	0
27.12.2012	3 130.00	-0.86%	0	0
19.3.2014	2 649.00	-0.86%	0	0
30.1.2014	2 526.00	-0.86%	10 176	4
21.1.2014	2 526.00	-0.86%	0	0
30.11.2016	3 005.00	-0.86%	0	0
6.10.2016	3 034.00	-0.85%	9 162	3
1.4.2014	2 548.00	-0.85%	0	0
14.6.2010	2 572.00	-0.85%	0	0
20.11.2008	1 517.00	-0.85%	0	0
12.1.2009	1 656.00	-0.84%	0	0
29.12.2009	2 017.00	-0.84%	0	0
13.8.2012	3 292.00	-0.84%	0	0
17.6.2011	2 594.00	-0.84%	0	0
4.9.2013	2 721.00	-0.84%	0	0
1.3.2007	1 419.00	-0.84%	0	0
18.12.2006	1 314.00	-0.83%	0	0
29.4.2008	1 426.00	-0.83%	0	0
15.9.2017	2 883.00	-0.83%	0	0
3.5.2012	3 111.00	-0.83%	0	0
12.4.2010	2 149.00	-0.83%	0	0
21.9.2010	2 398.00	-0.83%	0	0
17.6.2009	1 793.00	-0.83%	48 465	27
21.1.2011	2 412.00	-0.82%	0	0
17.7.2012	3 275.00	-0.82%	0	0
14.6.2011	2 544.00	-0.82%	0	0
10.4.2017	3 135.00	-0.82%	0	0
8.12.2015	2 665.00	-0.82%	0	0
6.4.2016	2 899.00	-0.82%	0	0
28.5.2013	2 768.00	-0.82%	0	0
17.10.2014	2 655.00	-0.82%	0	0
22.10.2007	1 443.00	-0.82%	0	0
17.8.2007	1 353.00	-0.81%	0	0
24.8.2007	1 342.00	-0.81%	0	0
12.1.2016	2 710.00	-0.81%	0	0
29.9.2016	3 178.00	-0.81%	0	0
17.5.2011	2 563.00	-0.81%	0	0
2.10.2012	3 436.00	-0.81%	0	0
3.6.2010	2 561.00	-0.81%	0	0
9.6.2009	1 831.00	-0.81%	0	0
1.7.2009	1 713.00	-0.81%	0	0
7.8.2009	1 732.00	-0.80%	0	0
19.1.2011	2 473.00	-0.80%	0	0
20.10.2010	2 363.00	-0.80%	0	0
21.10.2008	1 483.00	-0.80%	0	0
11.8.2008	1 371.00	-0.80%	0	0
30.7.2008	1 382.00	-0.79%	0	0
16.5.2007	1 384.00	-0.79%	0	0
24.1.2011	2 393.00	-0.79%	240 200	100
8.12.2011	3 265.00	-0.79%	0	0
11.2.2015	2 999.00	-0.79%	0	0
3.10.2016	3 162.00	-0.78%	0	0
18.10.2017	2 799.00	-0.78%	27 950	10
25.7.2017	2 790.00	-0.78%	0	0
20.7.2017	2 786.00	-0.78%	0	0
12.9.2012	3 288.00	-0.78%	0	0
23.4.2013	2 809.00	-0.78%	0	0
11.5.2007	1 398.00	-0.78%	0	0
2.5.2008	1 405.00	-0.78%	0	0
12.5.2008	1 422.00	-0.77%	0	0
2.10.2007	1 424.00	-0.77%	143 000	100
23.6.2010	2 582.00	-0.77%	0	0
12.12.2016	2 955.00	-0.77%	0	0
29.10.2015	2 843.00	-0.77%	0	0
30.12.2015	2 624.00	-0.76%	0	0
18.9.2014	2 606.00	-0.76%	7 863	3
21.8.2015	2 753.00	-0.76%	0	0
7.1.2014	2 477.00	-0.76%	0	0
15.10.2009	1 830.00	-0.76%	0	0
6.2.2013	3 142.00	-0.76%	0	0
3.8.2012	3 281.00	-0.76%	0	0
27.9.2007	1 428.00	-0.76%	0	0
8.4.2008	1 457.00	-0.75%	0	0
14.4.2008	1 453.00	-0.75%	0	0
28.8.2012	3 291.00	-0.75%	0	0
3.5.2011	2 516.00	-0.75%	0	0
15.9.2016	3 160.00	-0.75%	0	0
15.12.2016	2 928.00	-0.75%	0	0
5.4.2017	3 167.00	-0.75%	0	0
8.3.2017	3 092.00	-0.74%	0	0
30.3.2016	2 945.00	-0.74%	0	0
9.3.2016	3 077.00	-0.74%	0	0
30.12.2013	2 399.00	-0.74%	0	0
21.5.2015	2 966.00	-0.74%	0	0
4.12.2014	2 689.00	-0.74%	13 510	5
17.9.2009	1 736.00	-0.74%	0	0
26.8.2010	2 421.00	-0.74%	0	0
28.8.2007	1 349.00	-0.74%	0	0
27.6.2007	1 369.00	-0.73%	0	0
8.4.2009	1 758.00	-0.73%	0	0
15.5.2013	2 841.00	-0.73%	0	0
18.3.2016	3 001.00	-0.73%	0	0
6.11.2015	2 735.00	-0.73%	0	0
12.11.2015	2 718.00	-0.73%	0	0
18.9.2017	2 862.00	-0.73%	0	0
7.12.2017	2 729.00	-0.73%	0	0
28.12.2017	2 771.00	-0.72%	0	0
27.11.2017	2 750.00	-0.72%	0	0
28.6.2017	2 888.00	-0.72%	0	0
1.2.2017	3 014.00	-0.72%	0	0
11.12.2013	2 498.00	-0.72%	0	0
1.10.2010	2 345.00	-0.72%	0	0
15.11.2010	2 476.00	-0.72%	0	0
4.5.2011	2 498.00	-0.72%	0	0
13.6.2012	3 298.00	-0.72%	0	0
2.11.2012	3 313.00	-0.72%	0	0
11.6.2007	1 387.00	-0.72%	0	0
30.5.2007	1 376.00	-0.72%	0	0
8.6.2007	1 397.00	-0.71%	0	0
1.8.2008	1 399.00	-0.71%	0	0
29.4.2009	1 811.00	-0.71%	0	0
29.10.2014	2 662.00	-0.71%	0	0
24.11.2014	2 663.00	-0.71%	0	0
5.2.2015	3 058.00	-0.71%	55 638	18
19.1.2015	3 061.00	-0.71%	0	0
16.6.2017	2 937.00	-0.71%	0	0
15.4.2016	2 940.00	-0.71%	0	0
21.8.2017	2 857.00	-0.70%	0	0
11.8.2017	2 852.00	-0.70%	0	0
25.4.2017	3 117.00	-0.70%	0	0
12.12.2014	2 700.00	-0.70%	0	0
10.9.2014	2 677.00	-0.70%	0	0
26.5.2015	2 987.00	-0.70%	0	0
1.6.2009	1 844.00	-0.70%	0	0
22.2.2010	2 119.00	-0.70%	0	0
19.6.2012	3 266.00	-0.70%	0	0
12.9.2011	3 283.00	-0.70%	0	0
30.4.2008	1 416.00	-0.70%	139 900	100
7.12.2007	1 415.00	-0.70%	0	0
7.2.2007	1 417.00	-0.70%	0	0
19.11.2007	1 430.00	-0.69%	0	0
24.9.2007	1 429.00	-0.69%	0	0
22.3.2011	2 460.00	-0.69%	244 200	100
20.7.2011	2 747.00	-0.69%	0	0
5.9.2012	3 332.00	-0.69%	0	0
27.7.2012	3 319.00	-0.69%	0	0
23.7.2009	1 716.00	-0.69%	0	0
21.9.2009	1 719.00	-0.69%	0	0
11.12.2014	2 719.00	-0.69%	0	0
14.8.2013	2 578.00	-0.69%	0	0
12.5.2015	2 904.00	-0.68%	0	0
13.12.2016	2 935.00	-0.68%	0	0
11.9.2017	2 903.00	-0.68%	0	0
6.10.2017	2 789.00	-0.68%	0	0
12.9.2016	3 190.00	-0.68%	0	0
28.12.2015	2 638.00	-0.68%	0	0
10.12.2010	2 628.00	-0.68%	0	0
18.8.2010	2 350.00	-0.68%	0	0
28.2.2011	2 495.00	-0.68%	0	0
19.10.2007	1 455.00	-0.68%	0	0
11.4.2008	1 464.00	-0.68%	0	0
24.9.2010	2 373.00	-0.67%	0	0
23.12.2010	2 664.00	-0.67%	0	0
7.3.2017	3 115.00	-0.67%	0	0
31.7.2015	2 676.00	-0.67%	0	0
28.1.2014	2 518.00	-0.67%	0	0
29.5.2014	2 534.00	-0.66%	0	0
31.8.2015	2 722.00	-0.66%	0	0
5.5.2017	2 995.00	-0.66%	0	0
9.9.2015	2 694.00	-0.66%	5 442	2
24.8.2016	3 183.00	-0.66%	0	0
16.10.2009	1 818.00	-0.66%	0	0
12.6.2009	1 797.00	-0.66%	0	0
3.12.2012	3 321.00	-0.66%	0	0
25.6.2008	1 362.00	-0.66%	0	0
27.7.2007	1 357.00	-0.66%	0	0
10.8.2007	1 369.00	-0.65%	0	0
25.3.2008	1 521.00	-0.65%	153 400	100
4.1.2008	1 517.00	-0.65%	0	0
21.10.2009	1 824.00	-0.65%	0	0
26.10.2009	1 827.00	-0.65%	0	0
10.3.2017	3 055.00	-0.65%	0	0
4.11.2014	2 586.00	-0.65%	0	0
16.5.2014	2 590.00	-0.65%	0	0
15.11.2013	2 593.00	-0.65%	0	0
2.11.2015	2 780.00	-0.64%	0	0
5.12.2012	3 261.00	-0.64%	0	0
28.3.2011	2 474.00	-0.64%	0	0
21.11.2011	3 239.00	-0.64%	0	0
21.7.2008	1 391.00	-0.64%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›