RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2009	1 768.00	+0.97%	0	0
11.5.2016	3 019.00	+0.97%	0	0
9.1.2015	2 903.00	+0.97%	0	0
19.5.2008	1 461.00	+0.97%	0	0
31.8.2007	1 363.00	+0.96%	0	0
15.10.2007	1 467.00	+0.96%	0	0
10.6.2016	3 054.00	+0.96%	0	0
29.3.2010	2 107.00	+0.96%	0	0
24.11.2011	3 270.00	+0.96%	326 900	100
24.10.2011	2 984.00	+0.95%	298 900	100
7.5.2010	2 451.00	+0.95%	0	0
27.5.2010	2 555.00	+0.95%	0	0
16.1.2017	3 067.00	+0.95%	0	0
1.7.2015	2 877.00	+0.95%	0	0
27.11.2008	1 591.00	+0.95%	0	0
3.5.2007	1 398.00	+0.94%	140 000	100
19.10.2016	3 128.00	+0.94%	0	0
4.8.2010	2 251.00	+0.94%	0	0
16.11.2009	1 924.00	+0.94%	0	0
16.12.2008	1 605.00	+0.94%	0	0
27.4.2012	3 128.00	+0.94%	0	0
13.12.2011	3 249.00	+0.93%	0	0
28.4.2011	2 502.00	+0.93%	0	0
20.10.2009	1 836.00	+0.93%	0	0
13.5.2010	2 502.00	+0.93%	0	0
11.2.2010	2 058.00	+0.93%	0	0
7.4.2017	3 161.00	+0.93%	0	0
7.8.2015	2 723.00	+0.93%	0	0
6.1.2015	2 807.00	+0.93%	0	0
12.5.2014	2 589.00	+0.93%	0	0
14.6.2007	1 405.00	+0.93%	0	0
14.5.2008	1 405.00	+0.93%	0	0
18.3.2008	1 620.00	+0.93%	0	0
30.10.2008	1 431.00	+0.92%	0	0
14.5.2014	2 612.00	+0.92%	0	0
12.8.2014	2 749.00	+0.92%	0	0
4.7.2016	3 290.00	+0.92%	0	0
19.11.2015	2 732.00	+0.92%	0	0
23.2.2016	3 004.00	+0.91%	0	0
7.2.2017	3 117.00	+0.91%	0	0
29.6.2015	2 875.00	+0.91%	0	0
22.11.2010	2 457.00	+0.90%	0	0
26.1.2010	2 037.00	+0.89%	0	0
21.12.2011	3 164.00	+0.89%	0	0
21.2.2012	3 294.00	+0.89%	0	0
31.10.2007	1 472.00	+0.89%	0	0
14.9.2010	2 417.00	+0.88%	0	0
12.10.2010	2 395.00	+0.88%	0	0
24.8.2010	2 418.00	+0.88%	0	0
11.4.2016	2 965.00	+0.88%	0	0
28.7.2014	2 668.00	+0.87%	0	0
25.8.2010	2 439.00	+0.87%	0	0
28.5.2009	1 845.00	+0.87%	0	0
14.2.2013	3 129.00	+0.87%	0	0
26.3.2007	1 395.00	+0.87%	0	0
7.11.2007	1 532.00	+0.86%	0	0
27.6.2008	1 405.00	+0.86%	0	0
21.12.2012	3 157.00	+0.86%	315 500	100
23.12.2011	3 183.00	+0.86%	0	0
31.10.2011	3 063.00	+0.86%	0	0
25.6.2009	1 752.00	+0.86%	0	0
20.7.2010	2 334.00	+0.86%	0	0
21.3.2011	2 477.00	+0.86%	0	0
5.4.2016	2 923.00	+0.86%	0	0
16.5.2016	3 057.00	+0.86%	0	0
16.11.2015	2 743.00	+0.85%	0	0
25.4.2014	2 583.00	+0.85%	0	0
10.4.2014	2 610.00	+0.85%	0	0
4.12.2013	2 488.00	+0.85%	0	0
16.2.2010	2 127.00	+0.85%	0	0
8.12.2008	1 539.00	+0.85%	0	0
16.6.2011	2 616.00	+0.85%	0	0
6.2.2007	1 427.00	+0.85%	0	0
25.10.2011	3 009.00	+0.84%	0	0
8.1.2013	3 240.00	+0.84%	0	0
4.11.2009	1 922.00	+0.84%	0	0
8.2.2010	2 045.00	+0.84%	0	0
9.10.2014	2 651.00	+0.84%	0	0
4.9.2017	2 921.00	+0.83%	0	0
8.8.2012	3 292.00	+0.83%	0	0
22.8.2012	3 289.00	+0.83%	0	0
14.9.2011	3 276.00	+0.83%	0	0
18.12.2007	1 463.00	+0.83%	0	0
29.10.2007	1 473.00	+0.82%	0	0
27.2.2008	1 590.00	+0.82%	0	0
20.7.2012	3 321.00	+0.82%	0	0
29.5.2012	3 207.00	+0.82%	319 900	100
8.11.2010	2 456.00	+0.82%	0	0
3.7.2009	1 726.00	+0.82%	0	0
3.6.2016	2 960.00	+0.82%	0	0
6.12.2013	2 481.00	+0.81%	0	0
10.1.2014	2 497.00	+0.81%	9 948	4
25.7.2011	2 754.00	+0.81%	0	0
4.5.2012	3 136.00	+0.80%	0	0
8.3.2011	2 509.00	+0.80%	0	0
15.4.2010	2 142.00	+0.80%	0	0
20.8.2010	2 398.00	+0.80%	0	0
1.12.2014	2 645.00	+0.80%	0	0
26.1.2016	2 780.00	+0.80%	0	0
4.9.2008	1 388.00	+0.80%	0	0
28.6.2007	1 380.00	+0.80%	0	0
19.7.2007	1 378.00	+0.80%	0	0
8.8.2007	1 378.00	+0.80%	684 500	500
16.2.2016	2 944.00	+0.79%	0	0
20.1.2014	2 548.00	+0.79%	0	0
18.5.2015	2 962.00	+0.78%	0	0
4.5.2009	1 807.00	+0.78%	0	0
1.2.2007	1 426.00	+0.78%	0	0
8.9.2008	1 424.00	+0.78%	0	0
18.1.2013	3 253.00	+0.77%	0	0
2.4.2012	3 129.00	+0.77%	0	0
19.6.2015	2 894.00	+0.77%	0	0
6.1.2016	2 737.00	+0.77%	0	0
2.8.2016	3 289.00	+0.77%	0	0
2.12.2014	2 665.00	+0.76%	0	0
30.10.2013	2 530.00	+0.76%	10 096	4
2.5.2011	2 535.00	+0.76%	0	0
16.11.2012	3 443.00	+0.76%	0	0
19.5.2010	2 509.00	+0.76%	0	0
23.9.2010	2 389.00	+0.76%	0	0
26.10.2007	1 461.00	+0.76%	0	0
7.4.2010	2 160.00	+0.75%	0	0
26.3.2009	1 890.00	+0.75%	0	0
11.11.2009	1 893.00	+0.75%	0	0
8.12.2009	2 003.00	+0.75%	0	0
15.1.2013	3 218.00	+0.75%	0	0
25.5.2011	2 683.00	+0.75%	0	0
17.1.2012	3 349.00	+0.75%	0	0
19.7.2013	2 562.00	+0.75%	0	0
5.2.2014	2 569.00	+0.75%	0	0
10.6.2014	2 552.00	+0.75%	0	0
24.7.2017	2 812.00	+0.75%	0	0
29.3.2017	3 149.00	+0.74%	0	0
18.8.2014	2 712.00	+0.74%	0	0
18.6.2015	2 872.00	+0.74%	0	0
18.5.2011	2 582.00	+0.74%	0	0
12.11.2009	1 907.00	+0.74%	0	0
12.2.2010	2 073.00	+0.73%	0	0
23.3.2010	2 079.00	+0.73%	0	0
6.4.2011	2 491.00	+0.73%	0	0
9.11.2012	3 460.00	+0.73%	0	0
9.10.2012	3 435.00	+0.73%	0	0
10.8.2012	3 320.00	+0.73%	0	0
4.4.2017	3 191.00	+0.73%	0	0
4.12.2017	2 751.00	+0.73%	13 725	5
28.11.2017	2 770.00	+0.73%	27 700	10
2.11.2016	3 172.00	+0.73%	0	0
7.1.2008	1 528.00	+0.73%	0	0
31.5.2007	1 386.00	+0.73%	0	0
2.3.2016	3 092.00	+0.72%	0	0
12.4.2017	3 208.00	+0.72%	0	0
9.6.2014	2 533.00	+0.72%	0	0
29.11.2013	2 522.00	+0.72%	10 040	4
16.8.2010	2 373.00	+0.72%	0	0
4.11.2010	2 373.00	+0.72%	0	0
15.6.2009	1 810.00	+0.72%	0	0
10.7.2009	1 706.00	+0.71%	0	0
5.1.2012	3 245.00	+0.71%	0	0
27.3.2012	3 119.00	+0.71%	0	0
11.4.2012	3 137.00	+0.71%	0	0
7.2.2014	2 557.00	+0.71%	0	0
8.12.2016	2 981.00	+0.71%	0	0
4.3.2016	3 129.00	+0.71%	0	0
21.12.2015	2 677.00	+0.71%	0	0
27.4.2016	2 982.00	+0.71%	0	0
6.5.2008	1 425.00	+0.71%	0	0
5.5.2008	1 415.00	+0.71%	0	0
7.2.2008	1 588.00	+0.70%	0	0
25.10.2016	3 159.00	+0.70%	0	0
22.3.2016	3 013.00	+0.70%	0	0
15.12.2017	2 745.00	+0.70%	150 975	55
6.6.2017	3 019.00	+0.70%	0	0
18.5.2012	3 173.00	+0.70%	0	0
3.8.2009	1 719.00	+0.70%	0	0
4.6.2010	2 579.00	+0.70%	0	0
22.4.2010	2 176.00	+0.69%	0	0
18.2.2011	2 489.00	+0.69%	0	0
16.9.2009	1 749.00	+0.69%	0	0
1.4.2009	1 903.00	+0.69%	0	0
30.7.2012	3 342.00	+0.69%	0	0
19.4.2013	2 766.00	+0.69%	0	0
12.7.2017	2 792.00	+0.69%	0	0
29.1.2016	2 779.00	+0.69%	0	0
5.9.2016	3 215.00	+0.69%	0	0
2.9.2016	3 193.00	+0.69%	0	0
21.12.2006	1 307.00	+0.69%	0	0
23.2.2007	1 471.00	+0.68%	0	0
1.7.2014	2 663.00	+0.68%	0	0
8.3.2013	3 088.00	+0.68%	0	0
18.4.2012	3 121.00	+0.68%	0	0
31.1.2011	2 353.00	+0.68%	0	0
11.11.2010	2 528.00	+0.68%	0	0
11.1.2010	2 090.00	+0.67%	0	0
14.10.2014	2 685.00	+0.67%	0	0
5.1.2016	2 716.00	+0.67%	0	0
12.4.2016	2 985.00	+0.67%	0	0
16.10.2017	2 850.00	+0.67%	142 650	50
22.12.2017	2 756.00	+0.66%	13 780	5
10.2.2014	2 574.00	+0.66%	0	0
26.2.2010	2 126.00	+0.66%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›