RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2015	2 698.00	-0.07%	0	0
5.8.2015	2 700.00	+0.30%	0	0
4.8.2015	2 692.00	+0.07%	0	0
3.8.2015	2 690.00	+0.52%	0	0
31.7.2015	2 676.00	-0.67%	0	0
30.7.2015	2 694.00	+0.15%	0	0
29.7.2015	2 690.00	+0.41%	0	0
28.7.2015	2 679.00	+0.04%	0	0
27.7.2015	2 678.00	+0.26%	0	0
24.7.2015	2 671.00	-1.07%	0	0
23.7.2015	2 700.00	-0.18%	0	0
22.7.2015	2 705.00	-1.74%	0	0
21.7.2015	2 753.00	-0.25%	0	0
20.7.2015	2 760.00	-2.13%	0	0
17.7.2015	2 820.00	-0.98%	0	0
16.7.2015	2 848.00	+0.32%	0	0
15.7.2015	2 839.00	-0.11%	0	0
14.7.2015	2 842.00	+0.32%	0	0
13.7.2015	2 833.00	+0.64%	0	0
10.7.2015	2 815.00	-1.61%	0	0
9.7.2015	2 861.00	+0.32%	0	0
8.7.2015	2 852.00	-0.18%	0	0
7.7.2015	2 857.00	+0.25%	0	0
3.7.2015	2 850.00	-0.42%	0	0
2.7.2015	2 862.00	-0.52%	0	0
1.7.2015	2 877.00	+0.95%	0	0
30.6.2015	2 850.00	-0.87%	0	0
29.6.2015	2 875.00	+0.91%	0	0
26.6.2015	2 849.00	-0.18%	0	0
25.6.2015	2 854.00	+0.04%	0	0
24.6.2015	2 853.00	-0.56%	0	0
23.6.2015	2 869.00	+1.34%	0	0
22.6.2015	2 831.00	-2.18%	0	0
19.6.2015	2 894.00	+0.77%	0	0
18.6.2015	2 872.00	+0.74%	0	0
17.6.2015	2 851.00	-0.38%	0	0
16.6.2015	2 862.00	-0.24%	0	0
15.6.2015	2 869.00	-0.17%	0	0
12.6.2015	2 874.00	+0.28%	0	0
11.6.2015	2 866.00	-0.31%	0	0
10.6.2015	2 875.00	+0.21%	0	0
9.6.2015	2 869.00	0.00%	0	0
8.6.2015	2 869.00	-0.49%	0	0
5.6.2015	2 883.00	+0.59%	0	0
4.6.2015	2 866.00	-1.38%	0	0
3.6.2015	2 906.00	-1.32%	0	0
2.6.2015	2 945.00	-2.42%	0	0
1.6.2015	3 018.00	+1.62%	0	0
29.5.2015	2 970.00	-0.54%	0	0
28.5.2015	2 986.00	-0.10%	0	0
27.5.2015	2 989.00	+0.07%	0	0
26.5.2015	2 987.00	-0.70%	0	0
25.5.2015	3 008.00	+0.33%	0	0
22.5.2015	2 998.00	+1.08%	0	0
21.5.2015	2 966.00	-0.74%	0	0
20.5.2015	2 988.00	+0.47%	0	0
19.5.2015	2 974.00	+0.41%	0	0
18.5.2015	2 962.00	+0.78%	0	0
15.5.2015	2 939.00	-0.61%	0	0
14.5.2015	2 957.00	+0.54%	0	0
13.5.2015	2 941.00	+1.27%	0	0
12.5.2015	2 904.00	-0.68%	0	0
11.5.2015	2 924.00	+1.28%	0	0
7.5.2015	2 887.00	+0.38%	0	0
6.5.2015	2 876.00	-2.11%	0	0
5.5.2015	2 938.00	+0.48%	0	0
4.5.2015	2 924.00	+1.11%	0	0
30.4.2015	2 892.00	-3.08%	0	0
29.4.2015	2 984.00	-1.52%	0	0
28.4.2015	3 030.00	+0.03%	0	0
27.4.2015	3 029.00	+1.27%	0	0
24.4.2015	2 991.00	-1.19%	0	0
23.4.2015	3 027.00	+1.58%	0	0
22.4.2015	2 980.00	0.00%	0	0
21.4.2015	2 980.00	0.00%	0	0
20.4.2015	2 980.00	0.00%	0	0
17.4.2015	2 980.00	0.00%	0	0
16.4.2015	2 980.00	0.00%	0	0
15.4.2015	2 980.00	0.00%	0	0
14.4.2015	2 980.00	0.00%	0	0
13.4.2015	2 980.00	0.00%	0	0
10.4.2015	2 980.00	0.00%	0	0
9.4.2015	2 980.00	0.00%	0	0
8.4.2015	2 980.00	0.00%	0	0
7.4.2015	2 980.00	0.00%	0	0
2.4.2015	2 980.00	0.00%	0	0
1.4.2015	2 980.00	0.00%	0	0
31.3.2015	2 980.00	0.00%	0	0
30.3.2015	2 980.00	0.00%	0	0
27.3.2015	2 980.00	0.00%	0	0
26.3.2015	2 980.00	0.00%	0	0
25.3.2015	2 980.00	0.00%	0	0
24.3.2015	2 980.00	0.00%	0	0
23.3.2015	2 980.00	0.00%	0	0
20.3.2015	2 980.00	0.00%	0	0
19.3.2015	2 980.00	0.00%	0	0
18.3.2015	2 980.00	0.00%	0	0
17.3.2015	2 980.00	0.00%	0	0
16.3.2015	2 980.00	0.00%	0	0
13.3.2015	2 980.00	0.00%	0	0
12.3.2015	2 980.00	0.00%	0	0
11.3.2015	2 980.00	0.00%	0	0
10.3.2015	2 980.00	0.00%	0	0
9.3.2015	2 980.00	0.00%	0	0
6.3.2015	2 980.00	0.00%	0	0
5.3.2015	2 980.00	0.00%	0	0
4.3.2015	2 980.00	0.00%	0	0
3.3.2015	2 980.00	0.00%	0	0
2.3.2015	2 980.00	0.00%	0	0
27.2.2015	2 980.00	+0.30%	0	0
26.2.2015	2 971.00	+2.06%	0	0
25.2.2015	2 911.00	-0.38%	0	0
24.2.2015	2 922.00	0.00%	0	0
23.2.2015	2 922.00	-0.17%	0	0
20.2.2015	2 927.00	+0.65%	0	0
19.2.2015	2 908.00	-0.34%	0	0
18.2.2015	2 918.00	-2.15%	0	0
17.2.2015	2 982.00	0.00%	0	0
16.2.2015	2 982.00	+0.40%	0	0
13.2.2015	2 970.00	0.00%	0	0
12.2.2015	2 970.00	-0.97%	0	0
11.2.2015	2 999.00	-0.79%	0	0
10.2.2015	3 023.00	-0.43%	0	0
9.2.2015	3 036.00	+0.30%	0	0
6.2.2015	3 027.00	-1.01%	0	0
5.2.2015	3 058.00	-0.71%	55 638	18
4.2.2015	3 080.00	+0.29%	0	0
3.2.2015	3 071.00	-1.29%	0	0
2.2.2015	3 111.00	+0.29%	375 960	120
30.1.2015	3 102.00	-0.42%	0	0
29.1.2015	3 115.00	-1.52%	0	0
28.1.2015	3 163.00	+0.06%	0	0
27.1.2015	3 161.00	+0.51%	0	0
26.1.2015	3 145.00	-0.41%	22 134	7
23.1.2015	3 158.00	0.00%	0	0
22.1.2015	3 158.00	+1.71%	0	0
21.1.2015	3 105.00	-0.19%	0	0
20.1.2015	3 111.00	+1.63%	0	0
19.1.2015	3 061.00	-0.71%	0	0
16.1.2015	3 083.00	+2.09%	0	0
15.1.2015	3 020.00	+2.27%	0	0
14.1.2015	2 953.00	-0.94%	0	0
13.1.2015	2 981.00	+1.19%	20 902	7
12.1.2015	2 946.00	+1.48%	0	0
9.1.2015	2 903.00	+0.97%	0	0
8.1.2015	2 875.00	+1.02%	0	0
7.1.2015	2 846.00	+1.39%	0	0
6.1.2015	2 807.00	+0.93%	0	0
5.1.2015	2 781.00	+2.77%	0	0
2.1.2015	2 706.00	0.00%	0	0
30.12.2014	2 748.00	+1.97%	0	0
29.12.2014	2 695.00	+0.63%	0	0
23.12.2014	2 678.00	-0.52%	0	0
22.12.2014	2 692.00	-0.26%	0	0
19.12.2014	2 699.00	+0.37%	0	0
18.12.2014	2 689.00	+1.28%	0	0
17.12.2014	2 655.00	-1.34%	0	0
16.12.2014	2 691.00	0.00%	0	0
15.12.2014	2 691.00	-0.33%	0	0
12.12.2014	2 700.00	-0.70%	0	0
11.12.2014	2 719.00	-0.69%	0	0
10.12.2014	2 738.00	0.00%	0	0
9.12.2014	2 738.00	+2.01%	0	0
8.12.2014	2 684.00	-0.04%	0	0
5.12.2014	2 685.00	-0.15%	0	0
4.12.2014	2 689.00	-0.74%	13 510	5
3.12.2014	2 709.00	+1.65%	0	0
2.12.2014	2 665.00	+0.76%	0	0
1.12.2014	2 645.00	+0.80%	0	0
28.11.2014	2 624.00	-0.53%	0	0
27.11.2014	2 638.00	-0.23%	0	0
26.11.2014	2 644.00	-0.49%	0	0
25.11.2014	2 657.00	-0.23%	0	0
24.11.2014	2 663.00	-0.71%	0	0
21.11.2014	2 682.00	+2.05%	0	0
20.11.2014	2 628.00	-0.49%	0	0
19.11.2014	2 641.00	-0.04%	0	0
18.11.2014	2 642.00	+2.60%	0	0
14.11.2014	2 575.00	0.00%	0	0
13.11.2014	2 575.00	-0.23%	0	0
12.11.2014	2 581.00	+0.51%	0	0
11.11.2014	2 568.00	-0.58%	0	0
10.11.2014	2 583.00	+0.27%	12 950	5
7.11.2014	2 576.00	+0.39%	0	0
6.11.2014	2 566.00	+0.51%	0	0
5.11.2014	2 553.00	-1.28%	0	0
4.11.2014	2 586.00	-0.65%	0	0
3.11.2014	2 603.00	+0.58%	0	0
31.10.2014	2 588.00	-1.78%	0	0
30.10.2014	2 635.00	-1.01%	0	0
29.10.2014	2 662.00	-0.71%	0	0
27.10.2014	2 681.00	-0.30%	0	0
24.10.2014	2 689.00	-1.28%	0	0
23.10.2014	2 724.00	0.00%	0	0
22.10.2014	2 724.00	+0.26%	0	0
21.10.2014	2 717.00	+1.12%	0	0
20.10.2014	2 687.00	+1.21%	0	0
17.10.2014	2 655.00	-0.82%	0	0
16.10.2014	2 677.00	+0.19%	0	0
15.10.2014	2 672.00	-0.48%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›