RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2009 | 1 983.00 | -2.41% | 0 | 0 | ||||||||||
19.12.2013 | 2 416.00 | -2.38% | 19 496 | 8 | ||||||||||
16.7.2010 | 2 336.00 | -2.38% | 0 | 0 | ||||||||||
18.4.2008 | 1 451.00 | -2.36% | 0 | 0 | ||||||||||
11.11.2016 | 3 073.00 | -2.35% | 0 | 0 | ||||||||||
3.12.2015 | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
29.9.2011 | 2 910.00 | -2.32% | 0 | 0 | ||||||||||
12.8.2011 | 2 946.00 | -2.32% | 0 | 0 | ||||||||||
14.7.2014 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
15.2.2013 | 3 058.00 | -2.27% | 0 | 0 | ||||||||||
27.11.2007 | 1 461.00 | -2.27% | 0 | 0 | ||||||||||
18.3.2009 | 1 845.00 | -2.23% | 0 | 0 | ||||||||||
25.2.2009 | 2 146.00 | -2.23% | 0 | 0 | ||||||||||
7.6.2013 | 2 684.00 | -2.22% | 0 | 0 | ||||||||||
13.1.2010 | 2 039.00 | -2.21% | 0 | 0 | ||||||||||
15.4.2014 | 2 578.00 | -2.20% | 0 | 0 | ||||||||||
22.6.2015 | 2 831.00 | -2.18% | 0 | 0 | ||||||||||
12.11.2007 | 1 478.00 | -2.18% | 0 | 0 | ||||||||||
18.2.2015 | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
11.1.2013 | 3 189.00 | -2.15% | 32 310 | 10 | ||||||||||
|