DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2008	802.20	0.00%	80 280	100
7.1.2008	1 122.00	+0.27%	111 000	100
14.11.2007	1 157.00	+0.70%	116 300	100
25.10.2007	1 190.00	-0.17%	118 800	100
24.9.2007	1 202.00	-0.08%	120 200	100
24.5.2007	1 262.00	-0.39%	125 200	100
22.3.2007	1 157.00	+1.58%	115 500	100
15.3.2007	1 108.00	0.00%	111 300	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
1.2.2007	1 189.00	+1.11%	118 700	100
2.11.2011	579.50	+1.45%	0	0
3.11.2011	589.60	+1.74%	0	0
4.11.2011	574.30	-2.59%	0	0
7.11.2011	575.30	+0.17%	0	0
8.11.2011	588.60	+2.31%	0	0
9.11.2011	572.40	-2.75%	0	0
10.11.2011	579.60	+1.26%	0	0
11.11.2011	597.00	+3.00%	0	0
14.11.2011	589.00	-1.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›