DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	1 251.00	+1.21%	0	0
12.7.2007	1 269.00	+1.20%	0	0
28.6.2007	1 275.00	+1.19%	0	0
1.2.2007	1 189.00	+1.11%	118 700	100
2.8.2007	1 205.00	+1.09%	0	0
2.10.2007	1 218.00	+1.08%	0	0
6.3.2007	1 128.00	+1.08%	0	0
28.11.2007	1 139.00	+1.06%	0	0
29.3.2007	1 167.00	+1.04%	0	0
23.3.2007	1 169.00	+1.04%	0	0
27.8.2007	1 182.00	+1.03%	0	0
3.7.2007	1 298.00	+1.01%	0	0
11.10.2007	1 230.00	+0.99%	0	0
8.3.2007	1 140.00	+0.97%	0	0
2.1.2007	1 150.00	+0.97%	0	0
12.12.2007	1 169.00	+0.95%	0	0
20.6.2007	1 305.00	+0.93%	0	0
29.10.2007	1 205.00	+0.92%	0	0
31.7.2007	1 207.00	+0.92%	0	0
25.4.2007	1 235.00	+0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›