DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2009	591.80	+3.39%	0	0
15.12.2008	631.80	+3.29%	0	0
30.7.2008	806.40	+3.20%	0	0
30.4.2009	637.20	+3.14%	0	0
10.3.2009	506.90	+3.09%	50 470	100
6.10.2009	727.00	+3.08%	0	0
25.3.2009	585.20	+3.06%	0	0
17.7.2008	751.80	+2.99%	0	0
4.12.2008	609.80	+2.97%	0	0
27.5.2009	662.10	+2.95%	0	0
4.11.2008	644.10	+2.94%	0	0
29.9.2009	730.80	+2.83%	0	0
5.11.2008	662.00	+2.78%	0	0
3.2.2009	628.30	+2.71%	0	0
18.2.2008	959.70	+2.70%	0	0
2.5.2008	985.80	+2.67%	0	0
15.7.2009	627.30	+2.58%	0	0
6.5.2009	655.10	+2.58%	0	0
28.1.2009	628.40	+2.58%	0	0
18.4.2008	954.70	+2.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›