DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	921.80	+0.15%	0	0
29.10.2015	920.40	+0.04%	0	0
27.10.2015	920.00	-0.41%	0	0
26.10.2015	923.80	-0.59%	0	0
23.10.2015	929.30	+2.10%	0	0
22.10.2015	910.20	+2.80%	0	0
21.10.2015	885.40	+0.45%	0	0
20.10.2015	881.40	-0.42%	0	0
19.10.2015	885.10	+0.58%	0	0
16.10.2015	880.00	+0.42%	0	0
15.10.2015	876.30	+0.68%	0	0
14.10.2015	870.40	-0.32%	0	0
13.10.2015	873.20	-0.58%	0	0
12.10.2015	878.30	-0.19%	0	0
9.10.2015	880.00	+0.85%	0	0
8.10.2015	872.60	-1.52%	0	0
7.10.2015	886.10	+1.47%	87 670	100
6.10.2015	873.30	+0.60%	0	0
5.10.2015	868.10	+4.54%	0	0
2.10.2015	830.40	-0.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›