DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 782.30 | -0.82% | 0 | 0 | ||||||||||
29.12.2009 | 788.80 | +0.27% | 0 | 0 | ||||||||||
28.12.2009 | 786.70 | +0.87% | 0 | 0 | ||||||||||
23.12.2009 | 779.90 | +0.88% | 0 | 0 | ||||||||||
22.12.2009 | 773.10 | +1.46% | 0 | 0 | ||||||||||
21.12.2009 | 762.00 | -0.25% | 0 | 0 | ||||||||||
18.12.2009 | 763.90 | +1.31% | 0 | 0 | ||||||||||
17.12.2009 | 754.00 | -1.21% | 0 | 0 | ||||||||||
16.12.2009 | 763.20 | +1.71% | 0 | 0 | ||||||||||
15.12.2009 | 750.40 | +1.23% | 0 | 0 | ||||||||||
14.12.2009 | 741.30 | +0.39% | 0 | 0 | ||||||||||
11.12.2009 | 738.40 | +1.25% | 0 | 0 | ||||||||||
10.12.2009 | 729.30 | +0.79% | 0 | 0 | ||||||||||
9.12.2009 | 723.60 | -1.01% | 0 | 0 | ||||||||||
8.12.2009 | 731.00 | -1.67% | 0 | 0 | ||||||||||
7.12.2009 | 743.40 | -0.63% | 0 | 0 | ||||||||||
4.12.2009 | 748.10 | +0.39% | 0 | 0 | ||||||||||
3.12.2009 | 745.20 | +0.57% | 0 | 0 | ||||||||||
2.12.2009 | 741.00 | +0.16% | 0 | 0 | ||||||||||
1.12.2009 | 739.80 | +0.96% | 0 | 0 | ||||||||||
|