DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 708.80 | -1.51% | 0 | 0 | ||||||||||
29.12.2010 | 719.70 | +1.42% | 0 | 0 | ||||||||||
28.12.2010 | 709.60 | -0.10% | 0 | 0 | ||||||||||
27.12.2010 | 710.30 | -1.13% | 0 | 0 | ||||||||||
23.12.2010 | 718.40 | -0.32% | 0 | 0 | ||||||||||
22.12.2010 | 720.70 | +0.54% | 0 | 0 | ||||||||||
21.12.2010 | 716.80 | +0.84% | 0 | 0 | ||||||||||
20.12.2010 | 710.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2010 | 710.80 | +0.61% | 0 | 0 | ||||||||||
16.12.2010 | 706.50 | -0.80% | 0 | 0 | ||||||||||
15.12.2010 | 712.20 | -0.20% | 0 | 0 | ||||||||||
14.12.2010 | 713.60 | -0.15% | 0 | 0 | ||||||||||
13.12.2010 | 714.70 | +0.53% | 0 | 0 | ||||||||||
10.12.2010 | 710.90 | +0.25% | 0 | 0 | ||||||||||
9.12.2010 | 709.10 | +0.70% | 0 | 0 | ||||||||||
8.12.2010 | 704.20 | +0.21% | 0 | 0 | ||||||||||
7.12.2010 | 702.70 | +1.77% | 0 | 0 | ||||||||||
6.12.2010 | 690.50 | -0.04% | 0 | 0 | ||||||||||
3.12.2010 | 690.80 | +1.10% | 0 | 0 | ||||||||||
2.12.2010 | 683.30 | +1.17% | 0 | 0 | ||||||||||
|