DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	589.40	+0.60%	0	0
29.12.2011	585.90	-0.07%	0	0
28.12.2011	586.30	-1.10%	0	0
27.12.2011	592.80	+0.29%	0	0
23.12.2011	591.10	+1.44%	0	0
22.12.2011	582.70	+0.74%	0	0
21.12.2011	578.40	+0.78%	0	0
20.12.2011	573.90	+1.86%	0	0
19.12.2011	563.40	+0.04%	0	0
16.12.2011	563.20	-1.00%	0	0
15.12.2011	568.90	-0.65%	0	0
14.12.2011	572.60	-2.47%	0	0
13.12.2011	587.10	-0.22%	0	0
12.12.2011	588.40	-1.57%	0	0
9.12.2011	597.80	+2.43%	0	0
8.12.2011	583.60	-1.52%	0	0
7.12.2011	592.60	-1.30%	0	0
6.12.2011	600.40	+0.02%	0	0
5.12.2011	600.30	+0.60%	0	0
2.12.2011	596.70	+0.67%	0	0
‹‹ First 60     Next 20 ›