DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	661.60	-1.09%	0	0
27.12.2012	668.90	+0.39%	0	0
21.12.2012	666.30	-0.76%	0	0
20.12.2012	671.40	+0.37%	0	0
19.12.2012	668.90	+0.41%	0	0
18.12.2012	666.20	+0.47%	0	0
17.12.2012	663.10	-0.21%	0	0
14.12.2012	664.50	-0.39%	0	0
13.12.2012	667.10	+0.14%	0	0
12.12.2012	666.20	+0.35%	0	0
11.12.2012	663.90	+1.30%	0	0
10.12.2012	655.40	-0.18%	0	0
7.12.2012	656.60	+0.05%	0	0
6.12.2012	656.30	+0.28%	0	0
5.12.2012	654.50	-0.53%	0	0
4.12.2012	658.00	+0.29%	0	0
3.12.2012	656.10	+0.17%	0	0
30.11.2012	655.00	+0.71%	0	0
29.11.2012	650.40	+1.48%	0	0
28.11.2012	640.90	-0.67%	0	0
‹‹ First 60     Next 20 ›