DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
9.3.2009	491.70	-2.98%	0	0
6.3.2009	506.80	-3.39%	0	0
10.3.2009	506.90	+3.09%	50 470	100
12.3.2009	519.80	-1.01%	0	0
4.3.2009	522.70	-0.49%	106 380	200
13.3.2009	524.60	+0.92%	0	0
5.3.2009	524.60	+0.36%	0	0
11.3.2009	525.10	+3.59%	0	0
3.3.2009	525.30	-1.90%	0	0
16.3.2009	531.60	+1.33%	0	0
17.3.2009	533.30	+0.32%	0	0
2.3.2009	535.50	-2.65%	0	0
18.3.2009	538.40	+0.96%	0	0
20.3.2009	542.60	-1.33%	0	0
19.3.2009	549.90	+2.14%	0	0
1.4.2009	550.10	-0.27%	0	0
27.2.2009	550.10	-3.08%	0	0
31.3.2009	551.60	-1.50%	0	0
25.2.2009	555.30	-0.57%	0	0
‹‹ First 60     Next 20 ›