DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2008 | 678.80 | +6.46% | 0 | 0 | ||||||||||
8.12.2008 | 620.40 | +6.32% | 0 | 0 | ||||||||||
15.9.2011 | 532.30 | +6.31% | 0 | 0 | ||||||||||
10.5.2010 | 692.60 | +6.15% | 0 | 0 | ||||||||||
2.4.2009 | 583.20 | +6.02% | 0 | 0 | ||||||||||
25.11.2008 | 607.30 | +5.93% | 0 | 0 | ||||||||||
30.10.2008 | 623.70 | +5.62% | 0 | 0 | ||||||||||
13.10.2008 | 637.60 | +5.46% | 0 | 0 | ||||||||||
12.8.2011 | 553.90 | +5.38% | 0 | 0 | ||||||||||
27.9.2011 | 529.40 | +5.19% | 0 | 0 | ||||||||||
28.11.2011 | 572.80 | +5.18% | 0 | 0 | ||||||||||
19.9.2008 | 771.30 | +4.90% | 0 | 0 | ||||||||||
20.10.2008 | 652.70 | +4.63% | 0 | 0 | ||||||||||
31.8.2011 | 558.70 | +4.41% | 0 | 0 | ||||||||||
6.2.2009 | 655.60 | +4.21% | 0 | 0 | ||||||||||
19.9.2007 | 1 213.00 | +4.21% | 0 | 0 | ||||||||||
23.7.2008 | 801.40 | +4.20% | 0 | 0 | ||||||||||
23.3.2009 | 564.80 | +4.09% | 0 | 0 | ||||||||||
29.10.2008 | 590.50 | +3.96% | 0 | 0 | ||||||||||
14.11.2008 | 633.80 | +3.92% | 0 | 0 | ||||||||||
|