DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2009	558.50	-1.90%	0	0
23.2.2009	569.30	-2.25%	0	0
20.2.2009	582.40	-4.59%	0	0
19.2.2009	610.40	+0.71%	0	0
18.2.2009	606.10	-3.32%	0	0
17.2.2009	626.90	-2.25%	0	0
16.2.2009	641.30	+0.53%	0	0
13.2.2009	637.90	+1.27%	0	0
12.2.2009	629.90	-2.39%	0	0
11.2.2009	645.30	-1.60%	0	0
10.2.2009	655.80	+2.13%	0	0
9.2.2009	642.10	-2.06%	0	0
6.2.2009	655.60	+4.21%	0	0
5.2.2009	629.10	-1.21%	0	0
4.2.2009	636.80	+1.35%	0	0
3.2.2009	628.30	+2.71%	0	0
2.2.2009	611.70	-2.35%	0	0
30.1.2009	626.40	+1.11%	0	0
29.1.2009	619.50	-1.42%	0	0
28.1.2009	628.40	+2.58%	0	0
27.1.2009	612.60	+1.02%	0	0
26.1.2009	606.40	+2.29%	0	0
21.5.2009	649.70	-1.83%	0	0
20.5.2009	661.80	+1.38%	0	0
19.5.2009	652.80	+2.06%	0	0
18.5.2009	639.60	+0.31%	0	0
15.5.2009	637.60	+1.67%	0	0
14.5.2009	627.10	-1.48%	0	0
13.5.2009	636.50	-2.35%	0	0
12.5.2009	651.80	+0.91%	0	0
11.5.2009	645.90	-0.52%	0	0
7.5.2009	649.30	-0.89%	0	0
6.5.2009	655.10	+2.58%	0	0
5.5.2009	638.60	+0.58%	0	0
4.5.2009	634.90	-0.36%	0	0
30.4.2009	637.20	+3.14%	0	0
29.4.2009	617.80	+2.03%	0	0
28.4.2009	605.50	-0.95%	0	0
27.4.2009	611.30	-0.88%	0	0
24.4.2009	616.70	+1.07%	0	0
23.4.2009	610.20	+1.80%	0	0
22.4.2009	599.40	+1.51%	0	0
21.4.2009	590.50	-2.65%	0	0
20.4.2009	606.60	-2.24%	0	0
17.4.2009	620.50	+0.60%	0	0
16.4.2009	616.80	+2.12%	0	0
15.4.2009	604.00	+0.52%	0	0
14.4.2009	600.90	+1.54%	0	0
10.4.2009	591.80	0.00%	0	0
9.4.2009	591.80	+3.39%	0	0
8.4.2009	572.40	+0.95%	0	0
7.4.2009	567.00	-0.72%	0	0
6.4.2009	571.10	-2.11%	0	0
3.4.2009	583.40	+0.03%	0	0
2.4.2009	583.20	+6.02%	0	0
1.4.2009	550.10	-0.27%	0	0
31.3.2009	551.60	-1.50%	0	0
30.3.2009	560.00	-2.39%	0	0
27.3.2009	573.70	-1.27%	0	0
26.3.2009	581.10	-0.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›