DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2011	521.70	-3.01%	0	0
4.9.2015	860.70	-2.99%	0	0
9.3.2009	491.70	-2.98%	0	0
22.1.2008	965.50	-2.98%	0	0
16.8.2007	1 130.00	-2.92%	0	0
5.2.2010	687.60	-2.91%	0	0
15.7.2008	730.10	-2.90%	0	0
1.12.2008	596.80	-2.88%	0	0
20.6.2013	672.10	-2.88%	0	0
22.9.2015	836.90	-2.86%	0	0
2.9.2011	542.70	-2.85%	0	0
12.6.2015	950.00	-2.84%	0	0
4.10.2011	518.30	-2.83%	0	0
13.3.2008	892.70	-2.83%	0	0
13.1.2009	641.00	-2.82%	0	0
29.9.2008	750.10	-2.80%	0	0
23.11.2010	674.30	-2.78%	0	0
9.11.2011	572.40	-2.75%	0	0
7.7.2016	754.70	-2.74%	0	0
5.2.2008	968.90	-2.74%	0	0
16.7.2010	670.40	-2.73%	0	0
18.4.2011	688.00	-2.71%	0	0
22.6.2009	617.60	-2.69%	0	0
29.4.2015	990.80	-2.67%	0	0
25.6.2012	547.90	-2.66%	0	0
26.2.2013	664.50	-2.65%	0	0
2.3.2009	535.50	-2.65%	0	0
21.4.2009	590.50	-2.65%	0	0
6.2.2013	663.40	-2.64%	0	0
14.3.2007	1 108.00	-2.64%	0	0
17.3.2008	870.30	-2.63%	0	0
20.5.2010	655.10	-2.62%	0	0
3.3.2008	915.30	-2.61%	0	0
10.4.2008	928.40	-2.61%	0	0
6.3.2012	614.50	-2.60%	0	0
4.11.2011	574.30	-2.59%	0	0
23.4.2012	564.10	-2.59%	0	0
8.8.2011	562.10	-2.58%	0	0
20.8.2015	908.90	-2.58%	0	0
9.12.2014	875.30	-2.57%	0	0
8.12.2015	887.40	-2.57%	0	0
27.7.2015	949.00	-2.56%	0	0
29.9.2015	824.50	-2.52%	0	0
5.4.2016	783.80	-2.51%	0	0
21.11.2011	558.70	-2.51%	0	0
22.1.2010	734.70	-2.51%	0	0
14.1.2009	625.00	-2.50%	0	0
1.9.2015	857.30	-2.50%	0	0
10.8.2007	1 171.00	-2.50%	0	0
11.9.2008	785.60	-2.49%	0	0
3.3.2014	837.00	-2.48%	0	0
2.7.2009	614.20	-2.48%	0	0
14.12.2011	572.60	-2.47%	0	0
15.1.2016	797.60	-2.46%	0	0
28.2.2007	1 155.00	-2.45%	0	0
10.6.2016	789.80	-2.43%	0	0
26.7.2007	1 208.00	-2.42%	0	0
20.8.2010	652.90	-2.41%	0	0
12.2.2009	629.90	-2.39%	0	0
30.3.2009	560.00	-2.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›