DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	589.40	+0.60%	0	0
29.12.2011	585.90	-0.07%	0	0
28.12.2011	586.30	-1.10%	0	0
27.12.2011	592.80	+0.29%	0	0
23.12.2011	591.10	+1.44%	0	0
22.12.2011	582.70	+0.74%	0	0
21.12.2011	578.40	+0.78%	0	0
20.12.2011	573.90	+1.86%	0	0
19.12.2011	563.40	+0.04%	0	0
16.12.2011	563.20	-1.00%	0	0
15.12.2011	568.90	-0.65%	0	0
14.12.2011	572.60	-2.47%	0	0
13.12.2011	587.10	-0.22%	0	0
12.12.2011	588.40	-1.57%	0	0
9.12.2011	597.80	+2.43%	0	0
8.12.2011	583.60	-1.52%	0	0
7.12.2011	592.60	-1.30%	0	0
6.12.2011	600.40	+0.02%	0	0
5.12.2011	600.30	+0.60%	0	0
2.12.2011	596.70	+0.67%	0	0
1.12.2011	592.70	+0.37%	0	0
30.11.2011	590.50	+3.04%	0	0
29.11.2011	573.10	+0.05%	0	0
28.11.2011	572.80	+5.18%	0	0
25.11.2011	544.60	-1.05%	0	0
24.11.2011	550.40	+0.97%	0	0
23.11.2011	545.10	-0.85%	0	0
22.11.2011	549.80	-1.59%	0	0
21.11.2011	558.70	-2.51%	0	0
18.11.2011	573.10	-1.71%	0	0
16.11.2011	583.10	+0.07%	0	0
15.11.2011	582.70	-1.07%	0	0
14.11.2011	589.00	-1.34%	0	0
11.11.2011	597.00	+3.00%	0	0
10.11.2011	579.60	+1.26%	0	0
9.11.2011	572.40	-2.75%	0	0
8.11.2011	588.60	+2.31%	0	0
7.11.2011	575.30	+0.17%	0	0
4.11.2011	574.30	-2.59%	0	0
3.11.2011	589.60	+1.74%	0	0
2.11.2011	579.50	+1.45%	0	0
1.11.2011	571.20	-4.40%	0	0
31.10.2011	597.50	-2.29%	59 710	100
27.10.2011	611.50	+3.68%	0	0
26.10.2011	589.80	+1.03%	0	0
25.10.2011	583.80	-0.93%	0	0
24.10.2011	589.30	+0.84%	0	0
21.10.2011	584.40	+1.94%	0	0
20.10.2011	573.30	-1.29%	0	0
19.10.2011	580.80	+1.56%	0	0
18.10.2011	571.90	-1.23%	0	0
17.10.2011	579.00	-0.91%	0	0
14.10.2011	584.30	+1.28%	0	0
13.10.2011	576.90	-2.04%	0	0
12.10.2011	588.90	+2.74%	0	0
11.10.2011	573.20	-0.33%	0	0
10.10.2011	575.10	+1.81%	0	0
7.10.2011	564.90	+3.05%	0	0
6.10.2011	548.20	+2.52%	0	0
5.10.2011	534.70	+3.16%	0	0
‹‹ First 20    Next 60 ›