DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	849.60	-0.14%	0	0
27.12.2013	850.80	+1.08%	0	0
23.12.2013	841.70	+0.17%	0	0
20.12.2013	840.30	+1.22%	0	0
19.12.2013	830.20	+1.15%	0	0
18.12.2013	820.80	+0.33%	0	0
17.12.2013	818.10	-0.16%	0	0
16.12.2013	819.40	+2.06%	0	0
13.12.2013	802.90	0.00%	0	0
12.12.2013	802.90	-0.78%	0	0
11.12.2013	809.20	-0.38%	0	0
10.12.2013	812.30	-1.02%	0	0
9.12.2013	820.70	+0.56%	0	0
6.12.2013	816.10	0.00%	0	0
5.12.2013	816.10	-0.95%	0	0
4.12.2013	823.90	-1.01%	0	0
3.12.2013	832.30	-1.40%	0	0
2.12.2013	844.10	-0.32%	0	0
29.11.2013	846.80	+0.14%	0	0
28.11.2013	845.60	+0.49%	0	0
27.11.2013	841.50	+0.73%	0	0
26.11.2013	835.40	-0.11%	0	0
25.11.2013	836.30	+0.40%	0	0
22.11.2013	833.00	+0.65%	0	0
21.11.2013	827.60	-0.49%	0	0
20.11.2013	831.70	-0.17%	0	0
19.11.2013	833.10	-0.13%	0	0
18.11.2013	834.20	+0.82%	0	0
15.11.2013	827.40	+0.29%	0	0
14.11.2013	825.00	+0.39%	0	0
13.11.2013	821.80	0.00%	0	0
12.11.2013	821.80	+0.83%	0	0
11.11.2013	815.00	0.00%	0	0
8.11.2013	815.00	-1.19%	0	0
7.11.2013	824.80	+4.68%	0	0
6.11.2013	787.90	+0.94%	0	0
5.11.2013	780.60	-1.31%	0	0
4.11.2013	791.00	-0.05%	0	0
1.11.2013	791.40	+0.65%	0	0
31.10.2013	786.30	+0.47%	0	0
30.10.2013	782.60	-0.03%	0	0
29.10.2013	782.80	+0.62%	0	0
25.10.2013	778.00	-0.29%	0	0
24.10.2013	780.30	+0.35%	0	0
23.10.2013	777.60	-1.02%	0	0
22.10.2013	785.60	+0.55%	0	0
21.10.2013	781.30	+0.14%	0	0
18.10.2013	780.20	+1.23%	0	0
17.10.2013	770.70	-0.49%	0	0
16.10.2013	774.50	+0.61%	0	0
15.10.2013	769.80	+1.45%	0	0
14.10.2013	758.80	+0.05%	0	0
11.10.2013	758.40	+0.20%	0	0
10.10.2013	756.90	+1.23%	0	0
9.10.2013	747.70	+0.62%	0	0
8.10.2013	743.10	-0.34%	0	0
7.10.2013	745.60	-0.57%	0	0
4.10.2013	749.90	+0.93%	0	0
3.10.2013	743.00	-0.30%	29 764	40
2.10.2013	745.20	-0.35%	7 478	10
‹‹ First 20    Next 60 ›