DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	918.30	+2.32%	925 880	1 000
29.4.2010	712.50	+0.54%	562 430	800
4.5.2010	698.70	-1.88%	349 700	500
27.7.2007	1 198.00	-0.83%	477 700	400
18.10.2007	1 211.00	-0.74%	365 100	300
8.1.2010	785.80	+0.60%	158 680	200
4.3.2009	522.70	-0.49%	106 380	200
10.9.2007	1 154.00	-0.43%	229 900	200
9.8.2007	1 201.00	-1.48%	243 700	200
1.8.2007	1 192.00	-1.24%	239 500	200
26.8.2009	707.40	+0.10%	71 210	100
22.5.2009	647.90	-0.28%	64 410	100
10.3.2009	506.90	+3.09%	50 470	100
23.1.2009	592.80	-1.23%	58 990	100
24.10.2008	576.50	-5.38%	57 850	100
10.10.2008	604.60	-10.00%	58 820	100
26.8.2008	802.20	0.00%	80 280	100
7.1.2008	1 122.00	+0.27%	111 000	100
14.11.2007	1 157.00	+0.70%	116 300	100
25.10.2007	1 190.00	-0.17%	118 800	100
24.9.2007	1 202.00	-0.08%	120 200	100
24.5.2007	1 262.00	-0.39%	125 200	100
22.3.2007	1 157.00	+1.58%	115 500	100
15.3.2007	1 108.00	0.00%	111 300	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
1.2.2007	1 189.00	+1.11%	118 700	100
4.10.2010	661.80	-1.19%	0	0
5.10.2010	668.20	+0.97%	0	0
6.10.2010	677.60	+1.41%	0	0
7.10.2010	678.30	+0.10%	0	0
8.10.2010	677.10	-0.18%	0	0
11.10.2010	679.50	+0.35%	0	0
12.10.2010	672.70	-1.00%	0	0
13.10.2010	687.40	+2.19%	0	0
14.10.2010	689.00	+0.23%	0	0
15.10.2010	692.80	+0.55%	0	0
18.10.2010	694.00	+0.17%	0	0
19.10.2010	690.20	-0.55%	0	0
20.10.2010	691.70	+0.22%	0	0
21.10.2010	702.50	+1.56%	0	0
22.10.2010	702.90	+0.06%	0	0
25.10.2010	702.00	-0.13%	0	0
26.10.2010	696.40	-0.80%	0	0
27.10.2010	699.60	+0.46%	0	0
29.10.2010	696.60	-0.43%	0	0
1.11.2010	692.80	-0.55%	0	0
2.11.2010	696.70	+0.56%	0	0
3.11.2010	693.20	-0.50%	0	0
4.11.2010	704.50	+1.63%	0	0
5.11.2010	705.30	+0.11%	0	0
8.11.2010	697.30	-1.13%	0	0
9.11.2010	705.40	+1.16%	0	0
10.11.2010	694.20	-1.59%	0	0
11.11.2010	689.80	-0.63%	0	0
12.11.2010	693.10	+0.48%	0	0
15.11.2010	697.00	+0.56%	0	0
16.11.2010	686.10	-1.56%	0	0
18.11.2010	695.20	+1.33%	0	0
19.11.2010	693.00	-0.32%	0	0
‹‹ First 20    Next 60 ›