DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	678.80	+6.46%	0	0
8.12.2008	620.40	+6.32%	0	0
10.5.2010	692.60	+6.15%	0	0
2.4.2009	583.20	+6.02%	0	0
25.11.2008	607.30	+5.93%	0	0
30.10.2008	623.70	+5.62%	0	0
13.10.2008	637.60	+5.46%	0	0
19.9.2008	771.30	+4.90%	0	0
20.10.2008	652.70	+4.63%	0	0
6.2.2009	655.60	+4.21%	0	0
19.9.2007	1 213.00	+4.21%	0	0
23.7.2008	801.40	+4.20%	0	0
23.3.2009	564.80	+4.09%	0	0
29.10.2008	590.50	+3.96%	0	0
14.11.2008	633.80	+3.92%	0	0
27.11.2008	608.60	+3.77%	0	0
2.1.2009	667.60	+3.65%	0	0
10.11.2008	668.90	+3.63%	0	0
11.3.2009	525.10	+3.59%	0	0
24.1.2008	979.20	+3.59%	0	0
18.3.2008	901.50	+3.58%	0	0
26.5.2010	649.30	+3.54%	0	0
9.4.2009	591.80	+3.39%	0	0
15.12.2008	631.80	+3.29%	0	0
3.6.2010	680.60	+3.25%	0	0
30.7.2008	806.40	+3.20%	0	0
30.4.2009	637.20	+3.14%	0	0
10.3.2009	506.90	+3.09%	50 470	100
6.10.2009	727.00	+3.08%	0	0
25.3.2009	585.20	+3.06%	0	0
17.7.2008	751.80	+2.99%	0	0
4.12.2008	609.80	+2.97%	0	0
27.5.2009	662.10	+2.95%	0	0
4.11.2008	644.10	+2.94%	0	0
29.9.2009	730.80	+2.83%	0	0
1.12.2010	675.40	+2.78%	0	0
5.11.2008	662.00	+2.78%	0	0
3.2.2009	628.30	+2.71%	0	0
18.2.2008	959.70	+2.70%	0	0
2.5.2008	985.80	+2.67%	0	0
24.9.2010	680.80	+2.61%	0	0
15.7.2009	627.30	+2.58%	0	0
6.5.2009	655.10	+2.58%	0	0
28.1.2009	628.40	+2.58%	0	0
18.4.2008	954.70	+2.57%	0	0
8.9.2008	823.10	+2.50%	0	0
1.9.2010	655.20	+2.46%	0	0
1.2.2008	998.20	+2.45%	0	0
31.8.2007	1 193.00	+2.40%	0	0
10.6.2010	669.00	+2.37%	0	0
25.3.2008	918.30	+2.32%	925 880	1 000
17.8.2007	1 156.00	+2.30%	0	0
26.1.2009	606.40	+2.29%	0	0
25.1.2008	1 001.00	+2.23%	0	0
20.4.2007	1 236.00	+2.23%	0	0
26.2.2009	567.60	+2.22%	0	0
13.10.2010	687.40	+2.19%	0	0
22.9.2008	788.10	+2.18%	0	0
16.7.2009	640.90	+2.17%	0	0
28.8.2008	825.30	+2.17%	0	0
‹‹ First 20    Next 60 ›