DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	708.80	-1.51%	0	0
29.12.2010	719.70	+1.42%	0	0
28.12.2010	709.60	-0.10%	0	0
27.12.2010	710.30	-1.13%	0	0
23.12.2010	718.40	-0.32%	0	0
22.12.2010	720.70	+0.54%	0	0
21.12.2010	716.80	+0.84%	0	0
20.12.2010	710.80	0.00%	0	0
17.12.2010	710.80	+0.61%	0	0
16.12.2010	706.50	-0.80%	0	0
15.12.2010	712.20	-0.20%	0	0
14.12.2010	713.60	-0.15%	0	0
13.12.2010	714.70	+0.53%	0	0
10.12.2010	710.90	+0.25%	0	0
9.12.2010	709.10	+0.70%	0	0
8.12.2010	704.20	+0.21%	0	0
7.12.2010	702.70	+1.77%	0	0
6.12.2010	690.50	-0.04%	0	0
3.12.2010	690.80	+1.10%	0	0
2.12.2010	683.30	+1.17%	0	0
1.12.2010	675.40	+2.78%	0	0
30.11.2010	657.10	-0.50%	0	0
29.11.2010	660.40	-1.70%	0	0
26.11.2010	671.80	-0.33%	0	0
25.11.2010	674.00	-0.41%	0	0
24.11.2010	676.80	+0.37%	0	0
23.11.2010	674.30	-2.78%	0	0
22.11.2010	693.60	+0.09%	0	0
19.11.2010	693.00	-0.32%	0	0
18.11.2010	695.20	+1.33%	0	0
16.11.2010	686.10	-1.56%	0	0
15.11.2010	697.00	+0.56%	0	0
12.11.2010	693.10	+0.48%	0	0
11.11.2010	689.80	-0.63%	0	0
10.11.2010	694.20	-1.59%	0	0
9.11.2010	705.40	+1.16%	0	0
8.11.2010	697.30	-1.13%	0	0
5.11.2010	705.30	+0.11%	0	0
4.11.2010	704.50	+1.63%	0	0
3.11.2010	693.20	-0.50%	0	0
2.11.2010	696.70	+0.56%	0	0
1.11.2010	692.80	-0.55%	0	0
29.10.2010	696.60	-0.43%	0	0
27.10.2010	699.60	+0.46%	0	0
26.10.2010	696.40	-0.80%	0	0
25.10.2010	702.00	-0.13%	0	0
22.10.2010	702.90	+0.06%	0	0
21.10.2010	702.50	+1.56%	0	0
20.10.2010	691.70	+0.22%	0	0
19.10.2010	690.20	-0.55%	0	0
18.10.2010	694.00	+0.17%	0	0
15.10.2010	692.80	+0.55%	0	0
14.10.2010	689.00	+0.23%	0	0
13.10.2010	687.40	+2.19%	0	0
12.10.2010	672.70	-1.00%	0	0
11.10.2010	679.50	+0.35%	0	0
8.10.2010	677.10	-0.18%	0	0
7.10.2010	678.30	+0.10%	0	0
6.10.2010	677.60	+1.41%	0	0
5.10.2010	668.20	+0.97%	0	0
‹‹ First 20    Next 60 ›