DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2012	630.00	-0.02%	0	0
9.11.2012	630.10	-0.85%	0	0
27.9.2012	630.70	+0.38%	0	0
5.3.2012	630.90	-0.32%	0	0
29.2.2012	631.70	+0.62%	0	0
13.11.2012	631.70	+0.27%	0	0
15.12.2008	631.80	+3.29%	0	0
24.2.2012	632.00	+0.33%	0	0
30.6.2009	632.10	+0.70%	0	0
16.10.2008	632.20	-3.54%	0	0
1.3.2012	632.40	+0.11%	0	0
21.2.2012	632.60	-0.49%	0	0
1.8.2011	632.60	-1.46%	0	0
5.10.2012	632.60	+1.44%	0	0
15.11.2012	632.70	-0.38%	0	0
22.10.2008	632.80	-3.84%	0	0
2.3.2012	632.90	+0.08%	0	0
19.11.2012	633.00	+1.18%	0	0
16.10.2012	633.00	+2.01%	0	0
21.3.2012	633.10	-0.24%	0	0
9.12.2008	633.10	+2.05%	0	0
17.2.2012	633.20	+1.07%	0	0
20.9.2012	633.30	-0.66%	0	0
17.9.2012	633.40	-0.35%	0	0
22.10.2012	633.50	-0.31%	0	0
14.11.2008	633.80	+3.92%	0	0
15.3.2012	634.30	-0.14%	0	0
20.3.2012	634.60	-0.60%	0	0
7.11.2012	634.70	-1.21%	0	0
19.6.2009	634.70	-0.06%	0	0
4.5.2009	634.90	-0.36%	0	0
29.12.2008	634.90	-0.38%	0	0
9.2.2012	634.90	+1.20%	0	0
31.10.2012	635.10	+0.83%	0	0
14.11.2012	635.10	+0.54%	0	0
18.6.2009	635.10	-0.06%	0	0
25.8.2010	635.10	-1.52%	0	0
14.3.2012	635.20	+1.32%	0	0
18.9.2012	635.30	+0.30%	0	0
19.10.2012	635.50	-0.42%	0	0
8.11.2012	635.50	+0.13%	0	0
17.6.2009	635.50	-2.35%	0	0
14.9.2012	635.60	+2.29%	0	0
20.2.2012	635.70	+0.39%	0	0
22.12.2008	636.30	-1.94%	0	0
13.5.2009	636.50	-2.35%	0	0
4.2.2009	636.80	+1.35%	0	0
17.10.2012	637.00	+0.63%	0	0
30.4.2009	637.20	+3.14%	0	0
23.12.2008	637.30	+0.16%	0	0
11.11.2008	637.40	-4.71%	0	0
19.9.2012	637.50	+0.35%	0	0
13.10.2008	637.60	+5.46%	0	0
15.5.2009	637.60	+1.67%	0	0
24.9.2012	637.80	-0.44%	0	0
22.2.2012	637.80	+0.82%	0	0
13.2.2009	637.90	+1.27%	0	0
18.10.2012	638.20	+0.19%	0	0
19.3.2012	638.40	-0.62%	0	0
5.5.2009	638.60	+0.58%	0	0
1.11.2012	638.80	+0.58%	0	0
5.11.2012	638.90	-0.81%	0	0
20.11.2012	639.30	+1.00%	0	0
27.8.2010	639.40	-0.64%	0	0
31.8.2010	639.50	-1.11%	0	0
17.7.2009	639.50	-0.22%	0	0
18.5.2009	639.60	+0.31%	0	0
21.9.2012	640.60	+1.15%	0	0
28.11.2012	640.90	-0.67%	0	0
16.7.2009	640.90	+2.17%	0	0
13.1.2009	641.00	-2.82%	0	0
25.9.2012	641.20	+0.53%	0	0
16.2.2009	641.30	+0.53%	0	0
16.12.2008	641.30	+1.50%	0	0
29.7.2011	642.00	-1.31%	0	0
9.2.2009	642.10	-2.06%	0	0
16.3.2012	642.40	+1.28%	0	0
6.11.2012	642.50	+0.56%	0	0
26.5.2009	643.10	-0.76%	0	0
21.11.2012	643.20	+0.61%	0	0
26.8.2010	643.50	+1.32%	0	0
8.6.2010	643.70	-1.88%	0	0
11.12.2008	643.80	-0.26%	0	0
18.7.2011	643.80	-1.63%	0	0
2.11.2012	644.10	+0.83%	0	0
30.12.2008	644.10	+1.45%	0	0
4.11.2008	644.10	+2.94%	0	0
18.12.2008	644.60	-0.26%	0	0
24.8.2010	644.90	-2.35%	0	0
27.11.2012	645.20	-0.26%	0	0
11.2.2009	645.30	-1.60%	0	0
10.12.2008	645.50	+1.96%	0	0
7.11.2008	645.50	-1.00%	0	0
11.5.2009	645.90	-0.52%	0	0
17.12.2008	646.30	+0.78%	0	0
30.8.2010	646.70	+1.14%	0	0
20.7.2009	646.80	+1.14%	0	0
22.11.2012	646.80	+0.56%	0	0
26.11.2012	646.90	-0.22%	0	0
24.5.2010	647.40	-0.26%	0	0
22.5.2009	647.90	-0.28%	64 410	100
25.5.2009	648.00	+0.02%	0	0
23.11.2012	648.30	+0.23%	0	0
2.7.2010	648.90	-0.28%	0	0
19.12.2008	648.90	+0.67%	0	0
21.5.2010	649.10	-0.92%	0	0
7.5.2009	649.30	-0.89%	0	0
26.5.2010	649.30	+3.54%	0	0
21.5.2009	649.70	-1.83%	0	0
29.11.2012	650.40	+1.48%	0	0
28.7.2011	650.50	-0.29%	0	0
22.7.2009	650.70	-0.60%	0	0
1.7.2010	650.70	-0.72%	0	0
23.7.2009	650.80	+0.02%	0	0
16.6.2009	650.80	-1.32%	0	0
12.5.2009	651.80	+0.91%	0	0
6.11.2008	652.00	-1.51%	0	0
27.7.2011	652.40	-1.85%	0	0
11.7.2011	652.50	-3.69%	0	0
7.5.2010	652.50	-5.42%	0	0
24.6.2013	652.60	-1.81%	0	0
20.10.2008	652.70	+4.63%	0	0
19.5.2009	652.80	+2.06%	0	0
20.8.2010	652.90	-2.41%	0	0
9.6.2010	653.50	+1.52%	0	0
19.7.2011	653.90	+1.57%	0	0
12.7.2011	654.40	+0.29%	0	0
15.7.2011	654.50	-1.15%	0	0
5.12.2012	654.50	-0.53%	0	0
21.7.2009	654.60	+1.21%	0	0
30.11.2012	655.00	+0.71%	0	0
6.5.2009	655.10	+2.58%	0	0
20.5.2010	655.10	-2.62%	0	0
1.9.2010	655.20	+2.46%	0	0
25.6.2013	655.30	+0.41%	0	0
10.12.2012	655.40	-0.18%	0	0
30.6.2010	655.40	-0.85%	0	0
15.10.2008	655.40	-3.45%	0	0
6.2.2009	655.60	+4.21%	0	0
1.6.2010	655.60	-0.70%	0	0
10.2.2009	655.80	+2.13%	0	0
7.6.2010	656.00	-0.47%	0	0
3.12.2012	656.10	+0.17%	0	0
6.12.2012	656.30	+0.28%	0	0
7.12.2012	656.60	+0.05%	0	0
8.1.2009	657.00	-0.93%	0	0
30.11.2010	657.10	-0.50%	0	0
29.5.2009	657.90	-0.35%	0	0
24.7.2009	657.90	+1.09%	0	0
4.12.2012	658.00	+0.29%	0	0
7.7.2010	658.10	+1.42%	0	0
21.10.2008	658.10	+0.83%	0	0
18.4.2013	658.40	-1.05%	0	0
20.7.2010	658.90	-2.05%	0	0
4.6.2010	659.10	-3.16%	0	0
2.6.2010	659.20	+0.55%	0	0
15.6.2009	659.50	-1.02%	0	0
12.1.2009	659.60	-0.12%	0	0
27.5.2010	659.90	+1.63%	0	0
20.7.2011	660.10	+0.95%	0	0
31.5.2010	660.20	-1.93%	0	0
28.5.2009	660.20	-0.29%	0	0
23.8.2010	660.40	+1.15%	0	0
29.11.2010	660.40	-1.70%	0	0
9.1.2009	660.40	+0.52%	0	0
16.6.2011	660.80	-0.44%	0	0
29.6.2010	661.00	-1.81%	0	0
11.2.2013	661.50	-0.47%	0	0
28.12.2012	661.60	-1.09%	0	0
20.6.2011	661.70	-0.94%	0	0
16.8.2010	661.80	-1.36%	0	0
4.10.2010	661.80	-1.19%	0	0
20.5.2009	661.80	+1.38%	0	0
5.11.2008	662.00	+2.78%	0	0
13.7.2011	662.00	+1.16%	0	0
14.7.2011	662.10	+0.02%	0	0
21.2.2013	662.10	-1.90%	0	0
27.5.2009	662.10	+2.95%	0	0
7.2.2013	662.70	-0.11%	0	0
13.6.2011	662.90	-0.12%	0	0
17.12.2012	663.10	-0.21%	0	0
27.7.2009	663.20	+0.81%	0	0
7.1.2009	663.20	-3.45%	0	0
6.2.2013	663.40	-2.64%	0	0
8.6.2009	663.50	-1.91%	0	0
23.9.2010	663.50	-2.11%	0	0
10.6.2011	663.70	-0.85%	0	0
15.6.2011	663.70	-1.34%	0	0
9.6.2009	663.80	+0.05%	0	0
28.7.2009	663.80	+0.09%	0	0
11.12.2012	663.90	+1.30%	0	0
18.2.2013	664.10	-0.95%	0	0
14.12.2012	664.50	-0.39%	0	0
26.2.2013	664.50	-2.65%	0	0
21.6.2013	664.60	-1.12%	0	0
8.2.2013	664.60	+0.29%	0	0
21.7.2010	664.60	+0.87%	0	0
18.8.2009	664.70	-0.43%	0	0
26.7.2011	664.70	-1.26%	0	0
3.7.2013	664.80	-1.87%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›