DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2008	958.30	-0.49%	0	0
28.2.2008	957.80	+0.01%	0	0
27.2.2008	957.70	-0.25%	0	0
6.2.2008	956.60	-1.27%	0	0
7.4.2008	956.20	+0.63%	0	0
8.6.2015	955.10	-0.93%	0	0
28.7.2015	955.00	+0.63%	0	0
10.6.2015	954.80	+1.65%	0	0
18.4.2008	954.70	+2.57%	0	0
1.7.2015	954.40	+1.72%	0	0
9.4.2008	953.30	+0.48%	0	0
10.7.2015	952.60	+3.16%	0	0
9.5.2008	952.00	-2.06%	0	0
8.2.2008	951.90	+0.68%	0	0
29.6.2015	951.90	-3.24%	0	0
13.2.2015	951.80	+0.59%	0	0
20.2.2015	951.60	+0.24%	0	0
13.5.2008	951.30	+0.18%	0	0
21.5.2008	951.20	-0.76%	0	0
4.4.2008	950.20	+0.93%	0	0
20.2.2008	950.00	-2.04%	0	0
12.6.2015	950.00	-2.84%	0	0
13.8.2015	949.90	+1.32%	0	0
12.5.2008	949.60	-0.25%	0	0
19.2.2015	949.30	+0.15%	0	0
27.7.2015	949.00	-2.56%	0	0
22.5.2008	948.80	-0.25%	0	0
8.4.2008	948.70	-0.78%	0	0
2.4.2008	948.20	+1.97%	0	0
3.2.2015	948.20	+2.45%	0	0
18.2.2015	947.90	+0.26%	0	0
30.11.2015	947.90	+0.45%	0	0
16.2.2015	947.60	-0.44%	0	0
28.5.2008	947.50	+1.13%	0	0
21.4.2008	947.40	-0.76%	0	0
30.5.2008	946.70	+1.12%	0	0
26.11.2015	946.30	+1.08%	0	0
12.2.2015	946.20	+1.44%	0	0
18.8.2015	946.10	+0.51%	0	0
7.2.2008	945.50	-1.16%	0	0
17.2.2015	945.40	-0.23%	0	0
23.1.2008	945.30	-2.09%	0	0
24.4.2008	945.20	+1.36%	0	0
11.2.2008	944.50	-0.78%	0	0
4.2.2015	944.10	-0.43%	0	0
2.7.2015	943.70	-1.12%	0	0
27.11.2015	943.70	-0.27%	0	0
2.12.2015	942.90	+0.27%	0	0
19.6.2015	942.10	+0.69%	0	0
22.2.2008	941.60	-1.85%	0	0
3.4.2008	941.40	-0.72%	0	0
17.8.2015	941.30	0.00%	0	0
14.8.2015	941.30	-0.91%	0	0
26.1.2015	941.10	+0.72%	0	0
23.5.2008	941.10	-0.81%	0	0
25.2.2008	940.90	-0.07%	0	0
6.2.2015	940.90	+0.21%	0	0
1.12.2015	940.40	-0.79%	0	0
29.2.2008	939.80	-1.88%	0	0
9.6.2015	939.30	-1.65%	0	0
5.2.2015	938.90	-0.55%	0	0
30.6.2015	938.30	-1.43%	0	0
16.6.2015	937.70	+0.07%	0	0
12.8.2015	937.50	-4.04%	0	0
15.6.2015	937.00	-1.37%	0	0
27.5.2008	936.90	+0.17%	0	0
22.4.2008	936.80	-1.12%	0	0
27.1.2015	936.60	-0.48%	0	0
10.2.2015	936.40	+1.43%	0	0
25.11.2015	936.20	+1.77%	0	0
29.5.2008	936.20	-1.19%	0	0
4.11.2015	936.10	+0.59%	0	0
18.6.2015	935.60	+0.01%	0	0
17.6.2015	935.50	-0.23%	0	0
26.5.2008	935.30	-0.62%	0	0
29.1.2015	934.80	+0.21%	0	0
15.2.2008	934.50	-3.40%	0	0
23.1.2015	934.40	+1.28%	0	0
20.11.2015	934.40	+0.24%	0	0
5.11.2015	934.10	-0.21%	0	0
19.8.2015	933.00	-1.38%	0	0
6.11.2015	932.90	-0.13%	0	0
28.1.2015	932.80	-0.41%	0	0
11.2.2015	932.80	-0.38%	0	0
23.11.2015	932.50	-0.20%	0	0
23.4.2008	932.50	-0.46%	0	0
11.11.2015	932.40	+0.94%	0	0
19.11.2015	932.20	+0.54%	0	0
2.11.2015	932.00	+1.11%	0	0
17.4.2008	930.80	+0.13%	0	0
3.11.2015	930.60	-0.15%	0	0
1.4.2008	929.90	+1.47%	0	0
2.6.2008	929.70	-1.80%	0	0
16.4.2008	929.60	+1.27%	0	0
23.10.2015	929.30	+2.10%	0	0
30.1.2015	928.80	-0.64%	0	0
3.7.2015	928.50	-1.61%	0	0
9.11.2015	928.40	-0.48%	0	0
10.4.2008	928.40	-2.61%	0	0
18.11.2015	927.20	+1.79%	0	0
3.6.2008	926.20	-0.38%	0	0
2.2.2015	925.50	-0.36%	0	0
26.10.2015	923.80	-0.59%	0	0
10.11.2015	923.70	-0.51%	0	0
9.7.2015	923.40	+2.53%	0	0
9.2.2015	923.20	-1.88%	0	0
11.4.2008	923.10	-0.57%	0	0
22.1.2015	922.60	+1.48%	0	0
27.3.2008	922.30	+0.15%	0	0
30.10.2015	921.80	+0.15%	0	0
26.3.2008	920.90	+0.28%	0	0
28.3.2008	920.80	-0.16%	0	0
29.10.2015	920.40	+0.04%	0	0
27.10.2015	920.00	-0.41%	0	0
24.11.2015	919.90	-1.35%	0	0
12.3.2008	918.70	+1.06%	0	0
25.3.2008	918.30	+2.32%	925 880	1 000
15.4.2008	917.90	+0.57%	0	0
12.11.2015	917.70	-1.58%	0	0
5.3.2008	917.30	+1.08%	0	0
31.3.2008	916.40	-0.48%	0	0
3.3.2008	915.30	-2.61%	0	0
14.4.2008	912.70	-1.13%	0	0
6.3.2008	912.40	-0.53%	0	0
16.11.2015	910.90	+1.00%	0	0
7.12.2015	910.80	+1.30%	0	0
3.12.2015	910.30	-3.46%	0	0
22.10.2015	910.20	+2.80%	0	0
19.6.2014	910.20	+1.17%	0	0
21.1.2015	909.10	+0.21%	0	0
11.3.2008	909.10	+1.51%	0	0
20.8.2015	908.90	-2.58%	0	0
20.6.2014	908.90	-0.14%	0	0
4.6.2008	908.40	-1.92%	0	0
4.3.2008	907.50	-0.85%	0	0
20.1.2015	907.20	+0.61%	0	0
10.6.2014	905.90	+0.33%	0	0
5.6.2008	905.30	-0.34%	0	0
4.9.2014	904.80	+1.72%	0	0
23.6.2014	904.20	-0.52%	0	0
6.6.2014	903.60	+1.94%	0	0
22.9.2014	903.60	0.00%	0	0
19.9.2014	903.60	+0.53%	0	0
9.6.2014	902.90	-0.08%	0	0
7.3.2008	902.70	-1.06%	0	0
8.9.2014	902.50	+0.03%	0	0
11.6.2014	902.30	-0.40%	0	0
5.9.2014	902.20	-0.29%	0	0
13.11.2015	901.90	-1.72%	0	0
19.1.2015	901.70	+1.59%	0	0
24.6.2014	901.60	-0.29%	0	0
18.3.2008	901.50	+3.58%	0	0
5.12.2014	900.90	+2.17%	0	0
3.7.2014	900.70	+1.18%	0	0
19.3.2008	900.70	-0.09%	0	0
8.7.2015	900.60	+0.19%	0	0
18.6.2014	899.70	+0.28%	0	0
13.6.2014	899.60	+0.11%	0	0
4.7.2014	899.10	-0.18%	0	0
4.12.2015	899.10	-1.23%	0	0
7.7.2015	898.90	-3.19%	0	0
18.9.2014	898.80	+0.76%	0	0
12.6.2014	898.60	-0.41%	0	0
8.12.2014	898.40	-0.28%	0	0
9.9.2014	898.00	-0.50%	0	0
3.12.2014	897.60	+0.47%	0	0
21.3.2008	897.50	+0.02%	0	0
20.3.2008	897.30	-0.38%	0	0
17.6.2014	897.20	+0.03%	0	0
16.6.2014	896.90	-0.30%	0	0
17.12.2015	896.50	+1.77%	0	0
10.3.2008	895.60	-0.79%	0	0
27.11.2014	895.40	+0.60%	0	0
10.9.2014	894.90	-0.35%	0	0
14.3.2008	893.80	+0.12%	0	0
28.11.2014	893.50	-0.21%	0	0
2.12.2014	893.40	+0.19%	0	0
21.8.2015	893.40	-1.71%	0	0
29.12.2015	893.10	+1.24%	0	0
13.3.2008	892.70	-2.83%	0	0
6.6.2008	892.70	-1.39%	0	0
17.9.2014	892.00	+0.81%	0	0
1.12.2014	891.70	-0.20%	0	0
13.1.2015	891.20	+2.92%	35 528	40
25.6.2014	891.20	-1.15%	0	0
12.9.2014	890.90	+0.07%	0	0
7.7.2014	890.70	-0.93%	0	0
2.6.2014	890.50	0.00%	0	0
30.5.2014	890.50	+0.20%	0	0
9.9.2015	890.50	+1.42%	0	0
11.9.2014	890.30	-0.51%	0	0
2.7.2014	890.20	+0.03%	0	0
26.11.2014	890.10	+0.04%	0	0
1.7.2014	889.90	+0.17%	0	0
27.5.2014	889.80	+0.51%	0	0
9.12.2015	889.80	+0.27%	0	0
25.11.2014	889.70	+0.25%	0	0
3.9.2014	889.50	+0.70%	0	0
9.6.2008	889.30	-0.38%	0	0
15.9.2014	889.20	-0.19%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›