DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2010	689.20	+0.32%	0	0
3.5.2007	1 240.00	+0.32%	0	0
18.5.2009	639.60	+0.31%	0	0
6.1.2010	790.30	+0.30%	0	0
28.1.2010	727.50	+0.29%	0	0
26.3.2008	920.90	+0.28%	0	0
19.6.2008	844.70	+0.27%	0	0
12.9.2008	787.70	+0.27%	0	0
8.1.2008	1 125.00	+0.27%	0	0
7.1.2008	1 122.00	+0.27%	111 000	100
30.1.2008	987.60	+0.27%	0	0
29.12.2009	788.80	+0.27%	0	0
6.12.2007	1 156.00	+0.26%	0	0
11.9.2007	1 157.00	+0.26%	0	0
4.10.2007	1 219.00	+0.25%	0	0
17.4.2007	1 221.00	+0.25%	0	0
20.11.2009	733.80	+0.25%	0	0
19.1.2010	761.50	+0.25%	0	0
10.12.2010	710.90	+0.25%	0	0
13.8.2009	693.40	+0.25%	0	0
21.11.2008	566.60	+0.25%	0	0
19.2.2010	708.90	+0.24%	0	0
24.11.2009	746.90	+0.24%	0	0
2.5.2007	1 236.00	+0.24%	0	0
7.5.2007	1 250.00	+0.24%	0	0
15.4.2010	747.70	+0.23%	0	0
14.10.2010	689.00	+0.23%	0	0
18.6.2010	700.30	+0.23%	0	0
20.10.2010	691.70	+0.22%	0	0
8.12.2010	704.20	+0.21%	0	0
5.8.2010	694.90	+0.20%	0	0
6.8.2009	693.50	+0.20%	0	0
30.4.2008	960.20	+0.20%	0	0
13.5.2008	951.30	+0.18%	0	0
29.11.2007	1 141.00	+0.18%	0	0
22.11.2007	1 130.00	+0.18%	0	0
20.12.2007	1 142.00	+0.18%	0	0
18.12.2007	1 142.00	+0.18%	0	0
10.9.2009	713.70	+0.18%	0	0
27.1.2010	725.40	+0.18%	0	0
18.10.2010	694.00	+0.17%	0	0
4.9.2009	693.10	+0.17%	0	0
3.12.2008	592.20	+0.17%	0	0
14.12.2007	1 154.00	+0.17%	0	0
27.9.2007	1 209.00	+0.17%	0	0
24.10.2007	1 192.00	+0.17%	0	0
4.9.2007	1 189.00	+0.17%	0	0
27.5.2008	936.90	+0.17%	0	0
13.4.2007	1 203.00	+0.17%	0	0
15.2.2007	1 202.00	+0.17%	0	0
2.2.2007	1 191.00	+0.17%	0	0
18.1.2007	1 162.00	+0.17%	0	0
26.4.2007	1 237.00	+0.16%	0	0
23.12.2008	637.30	+0.16%	0	0
4.6.2009	670.90	+0.16%	0	0
16.9.2010	682.50	+0.16%	0	0
2.12.2009	741.00	+0.16%	0	0
5.1.2010	787.90	+0.15%	0	0
18.6.2007	1 300.00	+0.15%	0	0
27.3.2008	922.30	+0.15%	0	0
1.9.2009	704.10	+0.14%	0	0
26.6.2009	620.30	+0.13%	0	0
25.11.2009	747.90	+0.13%	0	0
12.4.2010	746.00	+0.13%	0	0
17.4.2008	930.80	+0.13%	0	0
14.3.2008	893.80	+0.12%	0	0
15.10.2009	757.60	+0.12%	0	0
5.11.2010	705.30	+0.11%	0	0
7.10.2010	678.30	+0.10%	0	0
9.7.2010	672.50	+0.10%	0	0
26.8.2009	707.40	+0.10%	71 210	100
28.7.2009	663.80	+0.09%	0	0
22.11.2010	693.60	+0.09%	0	0
13.4.2010	746.70	+0.09%	0	0
23.8.2007	1 174.00	+0.09%	0	0
20.8.2007	1 157.00	+0.09%	0	0
28.12.2007	1 171.00	+0.09%	0	0
7.3.2007	1 129.00	+0.09%	0	0
28.12.2006	1 140.00	+0.09%	0	0
13.2.2007	1 194.00	+0.08%	0	0
5.4.2007	1 188.00	+0.08%	0	0
22.5.2007	1 259.00	+0.08%	0	0
10.5.2007	1 245.00	+0.08%	0	0
17.7.2007	1 285.00	+0.08%	0	0
21.9.2007	1 203.00	+0.08%	0	0
9.10.2007	1 222.00	+0.08%	0	0
17.9.2009	723.00	+0.08%	0	0
29.10.2009	742.30	+0.08%	0	0
3.5.2010	712.10	+0.07%	0	0
22.10.2010	702.90	+0.06%	0	0
7.8.2009	693.90	+0.06%	0	0
15.5.2008	964.90	+0.06%	0	0
9.7.2009	600.50	+0.05%	0	0
9.6.2009	663.80	+0.05%	0	0
21.10.2009	755.50	+0.04%	0	0
3.10.2008	756.50	+0.04%	0	0
3.4.2009	583.40	+0.03%	0	0
19.5.2008	969.90	+0.03%	0	0
21.3.2008	897.50	+0.02%	0	0
25.5.2009	648.00	+0.02%	0	0
23.7.2009	650.80	+0.02%	0	0
28.2.2008	957.80	+0.01%	0	0
17.1.2008	1 079.00	0.00%	0	0
19.11.2007	1 140.00	0.00%	0	0
26.8.2008	802.20	0.00%	80 280	100
31.7.2008	806.40	0.00%	0	0
2.7.2007	1 285.00	0.00%	0	0
9.7.2007	1 298.00	0.00%	0	0
4.7.2007	1 298.00	0.00%	0	0
14.8.2007	1 187.00	0.00%	0	0
21.5.2007	1 258.00	0.00%	0	0
28.5.2007	1 258.00	0.00%	0	0
15.3.2007	1 108.00	0.00%	111 300	100
6.4.2007	1 188.00	0.00%	0	0
19.2.2007	1 201.00	0.00%	0	0
3.1.2007	1 150.00	0.00%	0	0
13.12.2006	0.00	0.00%
21.12.2006	1 134.00	0.00%	0	0
10.4.2009	591.80	0.00%	0	0
20.12.2010	710.80	0.00%	0	0
2.4.2010	747.50	0.00%	0	0
12.2.2010	687.20	0.00%	0	0
17.5.2010	670.00	-0.01%	0	0
15.9.2010	681.40	-0.01%	0	0
16.7.2008	730.00	-0.01%	0	0
18.2.2010	707.20	-0.03%	0	0
11.1.2010	785.60	-0.03%	0	0
24.9.2009	725.30	-0.03%	0	0
24.9.2008	762.10	-0.03%	0	0
28.6.2010	673.20	-0.04%	0	0
23.7.2010	675.60	-0.04%	0	0
6.12.2010	690.50	-0.04%	0	0
22.7.2008	769.10	-0.05%	0	0
1.9.2008	834.50	-0.05%	0	0
8.8.2008	821.10	-0.05%	0	0
18.8.2010	669.60	-0.06%	0	0
19.6.2009	634.70	-0.06%	0	0
18.6.2009	635.10	-0.06%	0	0
29.3.2010	739.50	-0.07%	0	0
25.2.2008	940.90	-0.07%	0	0
24.9.2007	1 202.00	-0.08%	120 200	100
16.2.2007	1 201.00	-0.08%	0	0
5.2.2007	1 190.00	-0.08%	0	0
8.2.2007	1 194.00	-0.08%	0	0
4.6.2007	1 287.00	-0.08%	0	0
16.4.2010	747.10	-0.08%	0	0
8.9.2009	707.20	-0.08%	0	0
14.4.2010	746.00	-0.09%	0	0
19.8.2010	669.00	-0.09%	0	0
16.3.2007	1 107.00	-0.09%	0	0
26.3.2007	1 168.00	-0.09%	0	0
9.1.2007	1 145.00	-0.09%	0	0
29.12.2006	1 139.00	-0.09%	0	0
16.11.2007	1 140.00	-0.09%	0	0
19.3.2008	900.70	-0.09%	0	0
28.12.2010	709.60	-0.10%	0	0
7.4.2010	743.20	-0.12%	0	0
12.1.2009	659.60	-0.12%	0	0
30.4.2010	711.60	-0.13%	0	0
25.10.2010	702.00	-0.13%	0	0
3.7.2008	789.30	-0.14%	0	0
14.12.2010	713.60	-0.15%	0	0
28.3.2008	920.80	-0.16%	0	0
3.10.2007	1 216.00	-0.16%	0	0
16.5.2007	1 245.00	-0.16%	0	0
30.7.2007	1 196.00	-0.17%	0	0
7.2.2007	1 195.00	-0.17%	0	0
17.1.2007	1 160.00	-0.17%	0	0
25.10.2007	1 190.00	-0.17%	118 800	100
5.11.2007	1 182.00	-0.17%	0	0
12.9.2007	1 155.00	-0.17%	0	0
17.9.2007	1 154.00	-0.17%	0	0
11.12.2007	1 158.00	-0.17%	0	0
6.11.2009	718.20	-0.17%	0	0
8.10.2010	677.10	-0.18%	0	0
19.12.2007	1 140.00	-0.18%	0	0
22.12.2006	1 132.00	-0.18%	0	0
12.6.2008	861.00	-0.19%	0	0
4.2.2008	996.20	-0.20%	0	0
15.12.2010	712.20	-0.20%	0	0
17.7.2009	639.50	-0.22%	0	0
11.3.2010	732.00	-0.23%	0	0
25.7.2008	793.80	-0.23%	0	0
23.4.2007	1 233.00	-0.24%	0	0
17.5.2007	1 242.00	-0.24%	0	0
8.6.2007	1 250.00	-0.24%	0	0
16.2.2010	693.90	-0.24%	0	0
21.12.2009	762.00	-0.25%	0	0
12.4.2007	1 201.00	-0.25%	0	0
22.5.2008	948.80	-0.25%	0	0
12.5.2008	949.60	-0.25%	0	0
27.2.2008	957.70	-0.25%	0	0
8.10.2007	1 221.00	-0.25%	0	0
20.11.2007	1 137.00	-0.26%	0	0
21.8.2007	1 154.00	-0.26%	0	0
10.12.2007	1 160.00	-0.26%	0	0
2.4.2007	1 169.00	-0.26%	0	0
5.1.2007	1 151.00	-0.26%	0	0
24.5.2010	647.40	-0.26%	0	0
18.12.2008	644.60	-0.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›