DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2010	690.80	+1.10%	0	0
24.7.2009	657.90	+1.09%	0	0
2.8.2007	1 205.00	+1.09%	0	0
17.6.2011	668.00	+1.09%	0	0
19.4.2013	665.60	+1.09%	0	0
10.1.2013	699.00	+1.08%	0	0
27.12.2013	850.80	+1.08%	0	0
26.11.2015	946.30	+1.08%	0	0
2.10.2007	1 218.00	+1.08%	0	0
6.3.2007	1 128.00	+1.08%	0	0
5.3.2008	917.30	+1.08%	0	0
13.2.2008	972.80	+1.07%	0	0
24.4.2009	616.70	+1.07%	0	0
5.11.2014	856.50	+1.07%	0	0
11.10.2012	621.40	+1.07%	0	0
17.2.2012	633.20	+1.07%	0	0
9.5.2014	871.20	+1.06%	0	0
12.3.2008	918.70	+1.06%	0	0
28.11.2007	1 139.00	+1.06%	0	0
19.2.2008	969.80	+1.05%	0	0
15.7.2015	981.30	+1.05%	0	0
27.6.2012	555.80	+1.04%	0	0
30.10.2012	629.90	+1.04%	0	0
23.3.2007	1 169.00	+1.04%	0	0
29.3.2007	1 167.00	+1.04%	0	0
23.10.2009	754.80	+1.04%	0	0
27.8.2007	1 182.00	+1.03%	0	0
11.7.2013	695.50	+1.03%	0	0
22.8.2013	724.40	+1.03%	0	0
26.10.2011	589.80	+1.03%	0	0
9.9.2013	722.40	+1.02%	0	0
30.1.2014	829.50	+1.02%	0	0
27.1.2009	612.60	+1.02%	0	0
3.7.2007	1 298.00	+1.01%	0	0
25.2.2011	732.60	+1.01%	0	0
6.4.2011	725.00	+1.00%	0	0
13.9.2010	689.20	+1.00%	0	0
16.11.2015	910.90	+1.00%	0	0
23.2.2015	961.10	+1.00%	0	0
20.11.2012	639.30	+1.00%	0	0
17.6.2013	697.00	+0.99%	0	0
20.4.2012	579.10	+0.99%	0	0
12.10.2009	752.30	+0.99%	0	0
2.3.2010	712.90	+0.99%	0	0
30.3.2010	746.80	+0.99%	0	0
11.10.2007	1 230.00	+0.99%	0	0
21.2.2008	959.30	+0.98%	0	0
11.11.2009	734.00	+0.98%	0	0
5.10.2010	668.20	+0.97%	0	0
28.11.2008	614.50	+0.97%	0	0
8.3.2007	1 140.00	+0.97%	0	0
2.1.2007	1 150.00	+0.97%	0	0
24.11.2011	550.40	+0.97%	0	0
1.9.2014	878.30	+0.97%	0	0
20.3.2013	695.00	+0.96%	0	0
2.10.2008	756.20	+0.96%	0	0
1.12.2009	739.80	+0.96%	0	0
10.3.2010	733.70	+0.96%	0	0
18.3.2009	538.40	+0.96%	0	0
8.4.2009	572.40	+0.95%	0	0
22.9.2009	722.10	+0.95%	0	0
3.2.2010	730.50	+0.95%	0	0
12.12.2007	1 169.00	+0.95%	0	0
28.6.2011	672.60	+0.95%	0	0
20.7.2011	660.10	+0.95%	0	0
26.8.2014	883.60	+0.95%	0	0
6.11.2013	787.90	+0.94%	0	0
11.11.2015	932.40	+0.94%	0	0
24.10.2012	624.80	+0.94%	0	0
15.5.2013	729.80	+0.93%	0	0
19.6.2012	554.20	+0.93%	0	0
4.10.2013	749.90	+0.93%	0	0
23.10.2014	838.50	+0.93%	0	0
20.6.2007	1 305.00	+0.93%	0	0
4.4.2008	950.20	+0.93%	0	0
29.10.2007	1 205.00	+0.92%	0	0
31.7.2007	1 207.00	+0.92%	0	0
13.3.2009	524.60	+0.92%	0	0
18.2.2011	748.80	+0.92%	0	0
24.2.2015	969.90	+0.92%	0	0
14.6.2013	690.20	+0.91%	0	0
1.2.2011	722.60	+0.91%	0	0
12.5.2009	651.80	+0.91%	0	0
30.7.2009	673.00	+0.91%	0	0
5.10.2009	705.30	+0.90%	0	0
9.2.2011	736.70	+0.90%	0	0
25.4.2007	1 235.00	+0.90%	0	0
19.3.2007	1 117.00	+0.90%	0	0
31.7.2013	716.00	+0.90%	0	0
27.4.2012	583.40	+0.90%	0	0
4.6.2012	539.60	+0.90%	0	0
7.6.2012	545.40	+0.89%	0	0
29.4.2014	878.50	+0.89%	0	0
30.3.2012	615.70	+0.88%	0	0
9.3.2007	1 150.00	+0.88%	0	0
23.12.2009	779.90	+0.88%	0	0
28.12.2009	786.70	+0.87%	0	0
21.7.2010	664.60	+0.87%	0	0
22.1.2007	1 164.00	+0.87%	0	0
18.9.2007	1 164.00	+0.87%	0	0
7.5.2008	972.00	+0.87%	0	0
24.4.2012	569.00	+0.87%	0	0
4.5.2015	997.00	+0.87%	0	0
20.7.2015	998.30	+0.86%	0	0
18.7.2008	758.30	+0.86%	0	0
29.1.2007	1 178.00	+0.86%	0	0
1.6.2007	1 288.00	+0.86%	0	0
9.11.2009	724.40	+0.86%	0	0
26.2.2010	695.50	+0.86%	0	0
28.4.2011	724.50	+0.85%	0	0
11.8.2008	828.10	+0.85%	0	0
9.10.2015	880.00	+0.85%	0	0
22.10.2014	830.80	+0.85%	0	0
19.9.2013	755.40	+0.85%	0	0
8.7.2013	691.20	+0.85%	0	0
24.10.2011	589.30	+0.84%	0	0
22.2.2007	1 206.00	+0.84%	0	0
21.12.2010	716.80	+0.84%	0	0
26.2.2007	1 212.00	+0.83%	0	0
21.10.2008	658.10	+0.83%	0	0
31.10.2012	635.10	+0.83%	0	0
2.11.2012	644.10	+0.83%	0	0
12.11.2013	821.80	+0.83%	0	0
18.11.2013	834.20	+0.82%	0	0
22.8.2011	539.20	+0.82%	0	0
3.7.2012	587.10	+0.82%	0	0
18.7.2012	575.50	+0.82%	0	0
22.2.2012	637.80	+0.82%	0	0
5.6.2009	676.40	+0.82%	0	0
27.7.2009	663.20	+0.81%	0	0
17.9.2014	892.00	+0.81%	0	0
30.9.2014	881.80	+0.80%	0	0
21.8.2014	864.50	+0.80%	0	0
17.4.2014	864.40	+0.80%	0	0
25.1.2013	703.50	+0.80%	0	0
12.8.2009	691.70	+0.80%	0	0
23.11.2007	1 139.00	+0.80%	0	0
13.11.2007	1 149.00	+0.79%	0	0
5.12.2007	1 153.00	+0.79%	0	0
9.2.2010	689.70	+0.79%	0	0
10.12.2009	729.30	+0.79%	0	0
11.6.2012	550.40	+0.79%	0	0
3.6.2015	985.70	+0.79%	0	0
24.4.2015	1 020.00	+0.79%	0	0
3.4.2014	881.30	+0.78%	0	0
11.3.2014	849.90	+0.78%	0	0
21.12.2011	578.40	+0.78%	0	0
15.9.2009	719.00	+0.78%	0	0
13.9.2007	1 164.00	+0.78%	0	0
30.8.2007	1 165.00	+0.78%	0	0
29.6.2007	1 285.00	+0.78%	0	0
17.12.2008	646.30	+0.78%	0	0
7.7.2008	784.10	+0.78%	0	0
3.4.2007	1 178.00	+0.77%	0	0
3.3.2010	718.40	+0.77%	0	0
22.2.2013	667.20	+0.77%	0	0
16.4.2012	573.00	+0.76%	0	0
18.9.2014	898.80	+0.76%	0	0
26.4.2010	739.30	+0.76%	0	0
4.4.2007	1 187.00	+0.76%	0	0
19.8.2014	862.90	+0.75%	0	0
28.1.2014	834.30	+0.75%	0	0
11.11.2014	854.10	+0.75%	0	0
21.9.2015	861.50	+0.75%	0	0
26.3.2012	627.50	+0.75%	0	0
22.12.2011	582.70	+0.74%	0	0
11.4.2013	691.90	+0.74%	0	0
12.5.2014	877.70	+0.74%	0	0
9.9.2009	712.40	+0.74%	0	0
11.2.2014	841.10	+0.73%	0	0
27.11.2013	841.50	+0.73%	0	0
7.5.2013	713.40	+0.73%	0	0
16.8.2013	733.10	+0.73%	0	0
14.5.2013	723.10	+0.72%	0	0
29.10.2014	840.60	+0.72%	0	0
26.1.2015	941.10	+0.72%	0	0
17.6.2010	698.70	+0.72%	0	0
20.3.2007	1 125.00	+0.72%	0	0
13.7.2007	1 278.00	+0.71%	0	0
19.2.2009	610.40	+0.71%	0	0
2.2.2010	723.60	+0.71%	0	0
17.3.2010	738.30	+0.71%	0	0
19.10.2009	751.30	+0.71%	0	0
31.3.2014	873.10	+0.71%	0	0
30.11.2012	655.00	+0.71%	0	0
3.9.2012	609.20	+0.71%	0	0
28.1.2013	708.40	+0.70%	0	0
1.10.2013	747.80	+0.70%	0	0
3.9.2014	889.50	+0.70%	0	0
4.4.2014	887.50	+0.70%	0	0
16.12.2015	880.90	+0.70%	0	0
5.8.2009	692.10	+0.70%	0	0
30.6.2009	632.10	+0.70%	0	0
9.12.2010	709.10	+0.70%	0	0
27.8.2008	807.80	+0.70%	0	0
14.11.2007	1 157.00	+0.70%	116 300	100
7.4.2011	730.00	+0.69%	0	0
19.6.2015	942.10	+0.69%	0	0
9.8.2013	731.50	+0.69%	0	0
15.10.2015	876.30	+0.68%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›