DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	918.30	+2.32%	925 880	1 000
29.4.2010	712.50	+0.54%	562 430	800
27.7.2007	1 198.00	-0.83%	477 700	400
18.10.2007	1 211.00	-0.74%	365 100	300
4.5.2010	698.70	-1.88%	349 700	500
9.8.2007	1 201.00	-1.48%	243 700	200
1.8.2007	1 192.00	-1.24%	239 500	200
10.9.2007	1 154.00	-0.43%	229 900	200
8.1.2010	785.80	+0.60%	158 680	200
24.5.2007	1 262.00	-0.39%	125 200	100
24.9.2007	1 202.00	-0.08%	120 200	100
25.10.2007	1 190.00	-0.17%	118 800	100
1.2.2007	1 189.00	+1.11%	118 700	100
14.11.2007	1 157.00	+0.70%	116 300	100
22.3.2007	1 157.00	+1.58%	115 500	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
15.3.2007	1 108.00	0.00%	111 300	100
7.1.2008	1 122.00	+0.27%	111 000	100
4.3.2009	522.70	-0.49%	106 380	200
26.8.2008	802.20	0.00%	80 280	100
26.8.2009	707.40	+0.10%	71 210	100
22.5.2009	647.90	-0.28%	64 410	100
23.1.2009	592.80	-1.23%	58 990	100
10.10.2008	604.60	-10.00%	58 820	100
24.10.2008	576.50	-5.38%	57 850	100
10.3.2009	506.90	+3.09%	50 470	100
9.3.2009	491.70	-2.98%	0	0
6.3.2009	506.80	-3.39%	0	0
5.3.2009	524.60	+0.36%	0	0
24.10.2007	1 192.00	+0.17%	0	0
23.10.2007	1 190.00	+0.51%	0	0
22.10.2007	1 184.00	-1.42%	0	0
19.10.2007	1 201.00	-0.83%	0	0
21.9.2007	1 203.00	+0.08%	0	0
20.9.2007	1 202.00	-0.91%	0	0
19.9.2007	1 213.00	+4.21%	0	0
18.9.2007	1 164.00	+0.87%	0	0
17.9.2007	1 154.00	-0.17%	0	0
14.9.2007	1 156.00	-0.69%	0	0
13.9.2007	1 164.00	+0.78%	0	0
12.9.2007	1 155.00	-0.17%	0	0
11.9.2007	1 157.00	+0.26%	0	0
17.10.2007	1 220.00	+0.33%	0	0
16.10.2007	1 216.00	-0.90%	0	0
15.10.2007	1 227.00	+0.33%	0	0
12.10.2007	1 223.00	-0.57%	0	0
11.10.2007	1 230.00	+0.99%	0	0
10.10.2007	1 218.00	-0.33%	0	0
9.10.2007	1 222.00	+0.08%	0	0
8.10.2007	1 221.00	-0.25%	0	0
5.10.2007	1 224.00	+0.41%	0	0
4.10.2007	1 219.00	+0.25%	0	0
3.10.2007	1 216.00	-0.16%	0	0
2.10.2007	1 218.00	+1.08%	0	0
1.10.2007	1 205.00	-0.33%	0	0
27.9.2007	1 209.00	+0.17%	0	0
26.9.2007	1 207.00	+1.60%	0	0
25.9.2007	1 188.00	-1.16%	0	0
26.7.2007	1 208.00	-2.42%	0	0
25.7.2007	1 238.00	-0.64%	0	0
24.7.2007	1 246.00	-0.80%	0	0
23.7.2007	1 256.00	-0.32%	0	0
20.7.2007	1 260.00	-1.56%	0	0
19.7.2007	1 280.00	+0.47%	0	0
18.7.2007	1 274.00	-0.86%	0	0
17.7.2007	1 285.00	+0.08%	0	0
16.7.2007	1 284.00	+0.47%	0	0
13.7.2007	1 278.00	+0.71%	0	0
12.7.2007	1 269.00	+1.20%	0	0
11.7.2007	1 254.00	-2.03%	0	0
10.7.2007	1 280.00	-1.39%	0	0
9.7.2007	1 298.00	0.00%	0	0
4.7.2007	1 298.00	0.00%	0	0
3.7.2007	1 298.00	+1.01%	0	0
2.7.2007	1 285.00	0.00%	0	0
29.6.2007	1 285.00	+0.78%	0	0
28.6.2007	1 275.00	+1.19%	0	0
27.6.2007	1 260.00	-1.41%	0	0
26.6.2007	1 278.00	+0.39%	0	0
25.6.2007	1 273.00	-1.09%	0	0
22.6.2007	1 287.00	+0.39%	0	0
21.6.2007	1 282.00	-1.76%	0	0
20.6.2007	1 305.00	+0.93%	0	0
19.6.2007	1 293.00	-0.54%	0	0
18.6.2007	1 300.00	+0.15%	0	0
15.6.2007	1 298.00	+1.80%	0	0
14.6.2007	1 275.00	+1.51%	0	0
13.6.2007	1 256.00	+0.56%	0	0
12.6.2007	1 249.00	-0.64%	0	0
11.6.2007	1 257.00	+0.56%	0	0
8.6.2007	1 250.00	-0.24%	0	0
7.6.2007	1 253.00	-1.34%	0	0
6.6.2007	1 270.00	-0.94%	0	0
5.6.2007	1 282.00	-0.39%	0	0
4.6.2007	1 287.00	-0.08%	0	0
1.6.2007	1 288.00	+0.86%	0	0
31.5.2007	1 277.00	+1.51%	0	0
30.5.2007	1 258.00	-0.63%	0	0
29.5.2007	1 266.00	+0.64%	0	0
28.5.2007	1 258.00	0.00%	0	0
25.5.2007	1 258.00	-0.32%	0	0
23.10.2008	609.30	-3.71%	0	0
22.10.2008	632.80	-3.84%	0	0
21.10.2008	658.10	+0.83%	0	0
20.10.2008	652.70	+4.63%	0	0
17.10.2008	623.80	-1.33%	0	0
16.10.2008	632.20	-3.54%	0	0
15.10.2008	655.40	-3.45%	0	0
14.10.2008	678.80	+6.46%	0	0
13.10.2008	637.60	+5.46%	0	0
13.11.2007	1 149.00	+0.79%	0	0
12.11.2007	1 140.00	-0.87%	0	0
9.11.2007	1 150.00	-2.13%	0	0
8.11.2007	1 175.00	-0.68%	0	0
7.11.2007	1 183.00	-0.42%	0	0
6.11.2007	1 188.00	+0.51%	0	0
5.11.2007	1 182.00	-0.17%	0	0
2.11.2007	1 184.00	-0.84%	0	0
1.11.2007	1 194.00	-1.00%	0	0
31.10.2007	1 206.00	+0.50%	0	0
30.10.2007	1 200.00	-0.41%	0	0
29.10.2007	1 205.00	+0.92%	0	0
26.10.2007	1 194.00	+0.34%	0	0
3.3.2009	525.30	-1.90%	0	0
2.3.2009	535.50	-2.65%	0	0
27.2.2009	550.10	-3.08%	0	0
26.2.2009	567.60	+2.22%	0	0
25.2.2009	555.30	-0.57%	0	0
24.2.2009	558.50	-1.90%	0	0
23.2.2009	569.30	-2.25%	0	0
20.2.2009	582.40	-4.59%	0	0
19.2.2009	610.40	+0.71%	0	0
18.2.2009	606.10	-3.32%	0	0
17.2.2009	626.90	-2.25%	0	0
16.2.2009	641.30	+0.53%	0	0
13.2.2009	637.90	+1.27%	0	0
12.2.2009	629.90	-2.39%	0	0
11.2.2009	645.30	-1.60%	0	0
10.2.2009	655.80	+2.13%	0	0
9.2.2009	642.10	-2.06%	0	0
6.2.2009	655.60	+4.21%	0	0
5.2.2009	629.10	-1.21%	0	0
4.2.2009	636.80	+1.35%	0	0
3.2.2009	628.30	+2.71%	0	0
2.2.2009	611.70	-2.35%	0	0
30.1.2009	626.40	+1.11%	0	0
29.1.2009	619.50	-1.42%	0	0
28.1.2009	628.40	+2.58%	0	0
27.1.2009	612.60	+1.02%	0	0
26.1.2009	606.40	+2.29%	0	0
4.1.2008	1 119.00	-1.06%	0	0
3.1.2008	1 131.00	-2.16%	0	0
2.1.2008	1 156.00	-1.28%	0	0
28.12.2007	1 171.00	+0.09%	0	0
27.12.2007	1 170.00	+0.34%	0	0
21.12.2007	1 166.00	+2.10%	0	0
20.12.2007	1 142.00	+0.18%	0	0
19.12.2007	1 140.00	-0.18%	0	0
18.12.2007	1 142.00	+0.18%	0	0
17.12.2007	1 140.00	-1.21%	0	0
14.12.2007	1 154.00	+0.17%	0	0
13.12.2007	1 152.00	-1.45%	0	0
12.12.2007	1 169.00	+0.95%	0	0
11.12.2007	1 158.00	-0.17%	0	0
10.12.2007	1 160.00	-0.26%	0	0
7.12.2007	1 163.00	+0.61%	0	0
6.12.2007	1 156.00	+0.26%	0	0
5.12.2007	1 153.00	+0.79%	0	0
4.12.2007	1 144.00	-0.44%	0	0
3.12.2007	1 149.00	-0.52%	0	0
30.11.2007	1 155.00	+1.23%	0	0
29.11.2007	1 141.00	+0.18%	0	0
28.11.2007	1 139.00	+1.06%	0	0
27.11.2007	1 127.00	-1.57%	0	0
26.11.2007	1 145.00	+0.53%	0	0
23.11.2007	1 139.00	+0.80%	0	0
22.11.2007	1 130.00	+0.18%	0	0
21.11.2007	1 128.00	-0.79%	0	0
20.11.2007	1 137.00	-0.26%	0	0
19.11.2007	1 140.00	0.00%	0	0
16.11.2007	1 140.00	-0.09%	0	0
15.11.2007	1 141.00	-1.38%	0	0
14.3.2007	1 108.00	-2.64%	0	0
13.3.2007	1 138.00	-0.61%	0	0
12.3.2007	1 145.00	-0.43%	0	0
9.3.2007	1 150.00	+0.88%	0	0
8.3.2007	1 140.00	+0.97%	0	0
7.3.2007	1 129.00	+0.09%	0	0
6.3.2007	1 128.00	+1.08%	0	0
5.3.2007	1 116.00	-0.71%	0	0
31.7.2007	1 207.00	+0.92%	0	0
30.7.2007	1 196.00	-0.17%	0	0
3.5.2010	712.10	+0.07%	0	0
30.4.2010	711.60	-0.13%	0	0
8.8.2007	1 219.00	+1.67%	0	0
7.8.2007	1 199.00	+1.52%	0	0
6.8.2007	1 181.00	-0.84%	0	0
3.8.2007	1 191.00	-1.16%	0	0
2.8.2007	1 205.00	+1.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›