DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	604.60	-10.00%	58 820	100
21.1.2008	995.20	-6.55%	0	0
20.11.2008	565.20	-6.19%	0	0
24.10.2008	576.50	-5.38%	57 850	100
12.12.2008	611.70	-4.99%	0	0
14.12.2006	1 143.00	-4.75%	0	0
11.11.2008	637.40	-4.71%	0	0
8.10.2008	684.70	-4.58%	0	0
18.11.2008	606.30	-4.34%	0	0
5.12.2008	583.50	-4.31%	0	0
6.10.2008	726.50	-3.97%	0	0
15.9.2008	756.60	-3.95%	0	0
22.10.2008	632.80	-3.84%	0	0
23.10.2008	609.30	-3.71%	0	0
16.10.2008	632.20	-3.54%	0	0
28.1.2008	965.70	-3.53%	0	0
15.10.2008	655.40	-3.45%	0	0
26.11.2008	586.50	-3.42%	0	0
15.2.2008	934.50	-3.40%	0	0
23.9.2008	762.30	-3.27%	0	0
5.9.2008	803.00	-3.08%	0	0
1.3.2007	1 120.00	-3.03%	111 500	100
22.1.2008	965.50	-2.98%	0	0
16.8.2007	1 130.00	-2.92%	0	0
15.7.2008	730.10	-2.90%	0	0
1.12.2008	596.80	-2.88%	0	0
13.3.2008	892.70	-2.83%	0	0
29.9.2008	750.10	-2.80%	0	0
5.2.2008	968.90	-2.74%	0	0
14.3.2007	1 108.00	-2.64%	0	0
17.3.2008	870.30	-2.63%	0	0
3.3.2008	915.30	-2.61%	0	0
10.4.2008	928.40	-2.61%	0	0
10.8.2007	1 171.00	-2.50%	0	0
11.9.2008	785.60	-2.49%	0	0
28.2.2007	1 155.00	-2.45%	0	0
26.7.2007	1 208.00	-2.42%	0	0
18.6.2008	842.40	-2.39%	0	0
27.2.2007	1 184.00	-2.31%	0	0
1.7.2008	781.20	-2.26%	0	0
13.11.2008	609.90	-2.26%	0	0
16.9.2008	740.00	-2.19%	0	0
3.1.2008	1 131.00	-2.16%	0	0
20.6.2008	826.60	-2.14%	0	0
9.11.2007	1 150.00	-2.13%	0	0
12.11.2008	624.00	-2.10%	0	0
23.1.2008	945.30	-2.09%	0	0
9.5.2008	952.00	-2.06%	0	0
20.2.2008	950.00	-2.04%	0	0
11.7.2007	1 254.00	-2.03%	0	0
15.8.2007	1 164.00	-1.94%	0	0
22.12.2008	636.30	-1.94%	0	0
4.6.2008	908.40	-1.92%	0	0
29.2.2008	939.80	-1.88%	0	0
9.10.2008	671.80	-1.88%	0	0
22.2.2008	941.60	-1.85%	0	0
30.9.2008	736.30	-1.84%	0	0
24.6.2008	814.40	-1.82%	0	0
2.6.2008	929.70	-1.80%	0	0
11.7.2008	759.20	-1.77%	0	0
21.6.2007	1 282.00	-1.76%	0	0
10.9.2008	805.70	-1.73%	0	0
28.8.2007	1 162.00	-1.69%	0	0
27.6.2008	803.90	-1.66%	0	0
10.6.2008	874.50	-1.66%	0	0
31.10.2008	613.70	-1.60%	0	0
9.1.2008	1 107.00	-1.60%	0	0
27.11.2007	1 127.00	-1.57%	0	0
20.7.2007	1 260.00	-1.56%	0	0
6.11.2008	652.00	-1.51%	0	0
9.8.2007	1 201.00	-1.48%	243 700	200
27.10.2008	568.00	-1.47%	0	0
13.12.2007	1 152.00	-1.45%	0	0
4.7.2008	778.00	-1.43%	0	0
19.8.2008	807.40	-1.42%	0	0
22.10.2007	1 184.00	-1.42%	0	0
27.6.2007	1 260.00	-1.41%	0	0
1.8.2008	795.10	-1.40%	0	0
6.6.2008	892.70	-1.39%	0	0
10.7.2007	1 280.00	-1.39%	0	0
15.11.2007	1 141.00	-1.38%	0	0
15.1.2008	1 084.00	-1.36%	0	0
11.6.2008	862.60	-1.36%	0	0
31.1.2008	974.30	-1.35%	0	0
26.6.2008	817.50	-1.34%	0	0
7.6.2007	1 253.00	-1.34%	0	0
17.10.2008	623.80	-1.33%	0	0
18.1.2008	1 065.00	-1.30%	0	0
2.1.2008	1 156.00	-1.28%	0	0
18.9.2008	735.30	-1.28%	0	0
6.2.2008	956.60	-1.27%	0	0
1.8.2007	1 192.00	-1.24%	239 500	200
7.10.2008	717.60	-1.23%	0	0
10.7.2008	772.90	-1.23%	0	0
3.9.2008	835.90	-1.21%	0	0
17.12.2007	1 140.00	-1.21%	0	0
29.5.2008	936.20	-1.19%	0	0
20.5.2008	958.50	-1.18%	0	0
12.8.2008	818.40	-1.17%	0	0
7.2.2008	945.50	-1.16%	0	0
3.8.2007	1 191.00	-1.16%	0	0
25.9.2007	1 188.00	-1.16%	0	0
5.5.2008	974.50	-1.15%	0	0
14.4.2008	912.70	-1.13%	0	0
19.12.2006	1 138.00	-1.13%	0	0
6.5.2008	963.60	-1.12%	0	0
22.4.2008	936.80	-1.12%	0	0
29.7.2008	781.40	-1.09%	0	0
25.6.2007	1 273.00	-1.09%	0	0
7.3.2008	902.70	-1.06%	0	0
4.1.2008	1 119.00	-1.06%	0	0
26.1.2007	1 168.00	-1.02%	0	0
1.11.2007	1 194.00	-1.00%	0	0
7.11.2008	645.50	-1.00%	0	0
20.8.2008	799.50	-0.98%	0	0
14.7.2008	751.90	-0.96%	0	0
2.12.2008	591.20	-0.94%	0	0
7.9.2007	1 159.00	-0.94%	0	0
6.6.2007	1 270.00	-0.94%	0	0
20.9.2007	1 202.00	-0.91%	0	0
16.10.2007	1 216.00	-0.90%	0	0
18.8.2008	819.00	-0.90%	0	0
4.9.2008	828.50	-0.89%	0	0
12.11.2007	1 140.00	-0.87%	0	0
18.7.2007	1 274.00	-0.86%	0	0
6.9.2007	1 170.00	-0.85%	0	0
4.3.2008	907.50	-0.85%	0	0
2.11.2007	1 184.00	-0.84%	0	0
21.8.2008	792.80	-0.84%	0	0
6.8.2007	1 181.00	-0.84%	0	0
19.10.2007	1 201.00	-0.83%	0	0
27.7.2007	1 198.00	-0.83%	477 700	400
8.7.2008	777.60	-0.83%	0	0
23.5.2008	941.10	-0.81%	0	0
24.7.2007	1 246.00	-0.80%	0	0
10.3.2008	895.60	-0.79%	0	0
21.11.2007	1 128.00	-0.79%	0	0
11.2.2008	944.50	-0.78%	0	0
8.4.2008	948.70	-0.78%	0	0
21.5.2008	951.20	-0.76%	0	0
21.4.2008	947.40	-0.76%	0	0
5.9.2007	1 180.00	-0.76%	0	0
31.1.2007	1 176.00	-0.76%	0	0
12.2.2007	1 193.00	-0.75%	0	0
20.2.2007	1 192.00	-0.75%	0	0
18.10.2007	1 211.00	-0.74%	365 100	300
24.4.2007	1 224.00	-0.73%	0	0
11.1.2008	1 094.00	-0.73%	0	0
3.4.2008	941.40	-0.72%	0	0
24.7.2008	795.60	-0.72%	0	0
11.5.2007	1 236.00	-0.72%	0	0
5.3.2007	1 116.00	-0.71%	0	0
10.1.2007	1 137.00	-0.70%	0	0
13.8.2008	812.70	-0.70%	0	0
19.1.2007	1 154.00	-0.69%	0	0
23.1.2007	1 156.00	-0.69%	0	0
14.9.2007	1 156.00	-0.69%	0	0
27.3.2007	1 160.00	-0.68%	0	0
8.11.2007	1 175.00	-0.68%	0	0
26.9.2008	771.70	-0.66%	0	0
27.4.2007	1 229.00	-0.65%	0	0
12.6.2007	1 249.00	-0.64%	0	0
25.7.2007	1 238.00	-0.64%	0	0
30.5.2007	1 258.00	-0.63%	0	0
19.11.2008	602.50	-0.63%	0	0
26.5.2008	935.30	-0.62%	0	0
13.3.2007	1 138.00	-0.61%	0	0
19.4.2007	1 209.00	-0.58%	0	0
16.6.2008	853.10	-0.58%	0	0
30.6.2008	799.30	-0.57%	0	0
11.4.2008	923.10	-0.57%	0	0
12.10.2007	1 223.00	-0.57%	0	0
14.2.2008	967.40	-0.56%	0	0
19.6.2007	1 293.00	-0.54%	0	0
6.3.2008	912.40	-0.53%	0	0
3.12.2007	1 149.00	-0.52%	0	0
29.8.2007	1 156.00	-0.52%	0	0
3.9.2007	1 187.00	-0.50%	0	0
4.8.2008	791.10	-0.50%	0	0
29.4.2008	958.30	-0.49%	0	0
31.3.2008	916.40	-0.48%	0	0
28.7.2008	790.00	-0.48%	0	0
9.5.2007	1 244.00	-0.48%	0	0
23.4.2008	932.50	-0.46%	0	0
16.1.2008	1 079.00	-0.46%	0	0
10.1.2008	1 102.00	-0.45%	0	0
4.12.2007	1 144.00	-0.44%	0	0
10.9.2007	1 154.00	-0.43%	229 900	200
12.3.2007	1 145.00	-0.43%	0	0
28.3.2007	1 155.00	-0.43%	0	0
8.1.2007	1 146.00	-0.43%	0	0
7.11.2007	1 183.00	-0.42%	0	0
30.10.2007	1 200.00	-0.41%	0	0
18.4.2007	1 216.00	-0.41%	0	0
25.8.2008	802.20	-0.40%	0	0
9.9.2008	819.90	-0.39%	0	0
24.5.2007	1 262.00	-0.39%	125 200	100
5.6.2007	1 282.00	-0.39%	0	0
9.6.2008	889.30	-0.38%	0	0
29.12.2008	634.90	-0.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›