DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	604.60	-10.00%	58 820	100
21.1.2008	995.20	-6.55%	0	0
20.11.2008	565.20	-6.19%	0	0
7.5.2010	652.50	-5.42%	0	0
24.10.2008	576.50	-5.38%	57 850	100
12.12.2008	611.70	-4.99%	0	0
14.12.2006	1 143.00	-4.75%	0	0
11.11.2008	637.40	-4.71%	0	0
20.2.2009	582.40	-4.59%	0	0
8.10.2008	684.70	-4.58%	0	0
18.11.2008	606.30	-4.34%	0	0
5.12.2008	583.50	-4.31%	0	0
6.10.2008	726.50	-3.97%	0	0
15.9.2008	756.60	-3.95%	0	0
22.10.2008	632.80	-3.84%	0	0
23.10.2008	609.30	-3.71%	0	0
16.10.2008	632.20	-3.54%	0	0
28.1.2008	965.70	-3.53%	0	0
15.10.2008	655.40	-3.45%	0	0
7.1.2009	663.20	-3.45%	0	0
26.11.2008	586.50	-3.42%	0	0
15.2.2008	934.50	-3.40%	0	0
6.3.2009	506.80	-3.39%	0	0
18.2.2009	606.10	-3.32%	0	0
17.8.2009	667.60	-3.29%	0	0
2.10.2009	699.00	-3.28%	0	0
14.5.2010	670.10	-3.28%	0	0
23.9.2008	762.30	-3.27%	0	0
4.6.2010	659.10	-3.16%	0	0
25.5.2010	627.10	-3.14%	0	0
27.2.2009	550.10	-3.08%	0	0
5.9.2008	803.00	-3.08%	0	0
4.2.2010	708.20	-3.05%	0	0
1.3.2007	1 120.00	-3.03%	111 500	100
28.4.2010	708.70	-3.01%	0	0
9.3.2009	491.70	-2.98%	0	0
22.1.2008	965.50	-2.98%	0	0
16.8.2007	1 130.00	-2.92%	0	0
5.2.2010	687.60	-2.91%	0	0
15.7.2008	730.10	-2.90%	0	0
1.12.2008	596.80	-2.88%	0	0
13.3.2008	892.70	-2.83%	0	0
13.1.2009	641.00	-2.82%	0	0
29.9.2008	750.10	-2.80%	0	0
23.11.2010	674.30	-2.78%	0	0
5.2.2008	968.90	-2.74%	0	0
16.7.2010	670.40	-2.73%	0	0
22.6.2009	617.60	-2.69%	0	0
21.4.2009	590.50	-2.65%	0	0
2.3.2009	535.50	-2.65%	0	0
14.3.2007	1 108.00	-2.64%	0	0
17.3.2008	870.30	-2.63%	0	0
20.5.2010	655.10	-2.62%	0	0
10.4.2008	928.40	-2.61%	0	0
3.3.2008	915.30	-2.61%	0	0
22.1.2010	734.70	-2.51%	0	0
14.1.2009	625.00	-2.50%	0	0
10.8.2007	1 171.00	-2.50%	0	0
11.9.2008	785.60	-2.49%	0	0
2.7.2009	614.20	-2.48%	0	0
28.2.2007	1 155.00	-2.45%	0	0
26.7.2007	1 208.00	-2.42%	0	0
20.8.2010	652.90	-2.41%	0	0
12.2.2009	629.90	-2.39%	0	0
30.3.2009	560.00	-2.39%	0	0
18.6.2008	842.40	-2.39%	0	0
2.2.2009	611.70	-2.35%	0	0
17.6.2009	635.50	-2.35%	0	0
13.5.2009	636.50	-2.35%	0	0
24.8.2010	644.90	-2.35%	0	0
27.2.2007	1 184.00	-2.31%	0	0
1.7.2008	781.20	-2.26%	0	0
13.11.2008	609.90	-2.26%	0	0
17.2.2009	626.90	-2.25%	0	0
23.2.2009	569.30	-2.25%	0	0
20.4.2009	606.60	-2.24%	0	0
16.9.2008	740.00	-2.19%	0	0
3.1.2008	1 131.00	-2.16%	0	0
20.6.2008	826.60	-2.14%	0	0
9.11.2007	1 150.00	-2.13%	0	0
6.4.2009	571.10	-2.11%	0	0
23.9.2010	663.50	-2.11%	0	0
12.11.2008	624.00	-2.10%	0	0
23.1.2008	945.30	-2.09%	0	0
9.5.2008	952.00	-2.06%	0	0
9.2.2009	642.10	-2.06%	0	0
2.9.2009	689.60	-2.06%	0	0
20.7.2010	658.90	-2.05%	0	0
20.2.2008	950.00	-2.04%	0	0
11.7.2007	1 254.00	-2.03%	0	0
25.9.2009	710.70	-2.01%	0	0
30.7.2010	672.70	-1.97%	0	0
22.12.2008	636.30	-1.94%	0	0
15.8.2007	1 164.00	-1.94%	0	0
11.8.2010	674.30	-1.93%	0	0
31.5.2010	660.20	-1.93%	0	0
4.6.2008	908.40	-1.92%	0	0
8.6.2009	663.50	-1.91%	0	0
24.2.2009	558.50	-1.90%	0	0
3.3.2009	525.30	-1.90%	0	0
24.6.2010	682.10	-1.90%	0	0
8.6.2010	643.70	-1.88%	0	0
4.5.2010	698.70	-1.88%	349 700	500
22.4.2010	729.30	-1.88%	0	0
9.10.2008	671.80	-1.88%	0	0
29.2.2008	939.80	-1.88%	0	0
22.2.2008	941.60	-1.85%	0	0
30.9.2008	736.30	-1.84%	0	0
21.5.2009	649.70	-1.83%	0	0
24.6.2008	814.40	-1.82%	0	0
29.6.2010	661.00	-1.81%	0	0
22.9.2010	677.80	-1.81%	0	0
2.6.2008	929.70	-1.80%	0	0
11.7.2008	759.20	-1.77%	0	0
21.6.2007	1 282.00	-1.76%	0	0
19.1.2009	618.70	-1.75%	0	0
10.9.2008	805.70	-1.73%	0	0
29.11.2010	660.40	-1.70%	0	0
28.8.2007	1 162.00	-1.69%	0	0
25.2.2010	689.60	-1.68%	0	0
8.12.2009	731.00	-1.67%	0	0
27.6.2008	803.90	-1.66%	0	0
10.6.2008	874.50	-1.66%	0	0
31.3.2010	734.50	-1.65%	0	0
1.10.2010	669.80	-1.64%	0	0
2.11.2009	723.90	-1.64%	0	0
30.9.2009	719.00	-1.61%	0	0
31.10.2008	613.70	-1.60%	0	0
11.2.2009	645.30	-1.60%	0	0
9.1.2008	1 107.00	-1.60%	0	0
10.11.2010	694.20	-1.59%	0	0
26.11.2009	736.10	-1.58%	0	0
27.11.2007	1 127.00	-1.57%	0	0
20.7.2007	1 260.00	-1.56%	0	0
11.2.2010	687.20	-1.56%	0	0
8.4.2010	731.60	-1.56%	0	0
16.11.2010	686.10	-1.56%	0	0
7.9.2010	665.90	-1.54%	0	0
16.10.2009	746.00	-1.53%	0	0
25.8.2010	635.10	-1.52%	0	0
30.12.2010	708.80	-1.51%	0	0
6.11.2008	652.00	-1.51%	0	0
31.3.2009	551.60	-1.50%	0	0
3.11.2009	713.20	-1.48%	0	0
14.5.2009	627.10	-1.48%	0	0
9.8.2007	1 201.00	-1.48%	243 700	200
27.10.2008	568.00	-1.47%	0	0
13.12.2007	1 152.00	-1.45%	0	0
4.7.2008	778.00	-1.43%	0	0
19.8.2008	807.40	-1.42%	0	0
22.10.2007	1 184.00	-1.42%	0	0
29.1.2009	619.50	-1.42%	0	0
22.3.2010	726.50	-1.42%	0	0
27.6.2007	1 260.00	-1.41%	0	0
1.8.2008	795.10	-1.40%	0	0
6.6.2008	892.70	-1.39%	0	0
10.7.2007	1 280.00	-1.39%	0	0
19.4.2010	736.70	-1.39%	0	0
21.9.2009	715.30	-1.39%	0	0
3.6.2009	669.80	-1.38%	0	0
15.11.2007	1 141.00	-1.38%	0	0
15.1.2008	1 084.00	-1.36%	0	0
11.6.2008	862.60	-1.36%	0	0
16.8.2010	661.80	-1.36%	0	0
31.1.2008	974.30	-1.35%	0	0
26.6.2008	817.50	-1.34%	0	0
7.6.2007	1 253.00	-1.34%	0	0
20.3.2009	542.60	-1.33%	0	0
17.10.2008	623.80	-1.33%	0	0
16.6.2009	650.80	-1.32%	0	0
8.7.2009	600.20	-1.32%	0	0
13.11.2009	727.30	-1.30%	0	0
11.5.2010	683.60	-1.30%	0	0
18.1.2008	1 065.00	-1.30%	0	0
2.1.2008	1 156.00	-1.28%	0	0
18.9.2008	735.30	-1.28%	0	0
6.2.2008	956.60	-1.27%	0	0
27.3.2009	573.70	-1.27%	0	0
25.6.2010	673.50	-1.26%	0	0
1.8.2007	1 192.00	-1.24%	239 500	200
7.10.2008	717.60	-1.23%	0	0
10.7.2008	772.90	-1.23%	0	0
23.1.2009	592.80	-1.23%	58 990	100
14.9.2009	713.40	-1.23%	0	0
28.7.2010	682.00	-1.22%	0	0
17.12.2009	754.00	-1.21%	0	0
31.8.2009	703.10	-1.21%	0	0
5.2.2009	629.10	-1.21%	0	0
3.9.2008	835.90	-1.21%	0	0
17.12.2007	1 140.00	-1.21%	0	0
13.10.2009	743.30	-1.20%	0	0
4.10.2010	661.80	-1.19%	0	0
29.5.2008	936.20	-1.19%	0	0
20.5.2008	958.50	-1.18%	0	0
12.8.2008	818.40	-1.17%	0	0
7.2.2008	945.50	-1.16%	0	0
25.9.2007	1 188.00	-1.16%	0	0
3.8.2007	1 191.00	-1.16%	0	0
7.1.2010	781.10	-1.16%	0	0
27.4.2010	730.70	-1.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›