DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2007 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
13.2.2007 | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
14.2.2007 | 1 200.00 | +0.50% | 0 | 0 | ||||||||||
15.2.2007 | 1 202.00 | +0.17% | 0 | 0 | ||||||||||
16.2.2007 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
19.2.2007 | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2007 | 1 192.00 | -0.75% | 0 | 0 | ||||||||||
21.2.2007 | 1 196.00 | +0.34% | 0 | 0 | ||||||||||
22.2.2007 | 1 206.00 | +0.84% | 0 | 0 | ||||||||||
23.2.2007 | 1 202.00 | -0.33% | 0 | 0 | ||||||||||
26.2.2007 | 1 212.00 | +0.83% | 0 | 0 | ||||||||||
27.2.2007 | 1 184.00 | -2.31% | 0 | 0 | ||||||||||
28.2.2007 | 1 155.00 | -2.45% | 0 | 0 | ||||||||||
1.3.2007 | 1 120.00 | -3.03% | 111 500 | 100 | ||||||||||
2.3.2007 | 1 124.00 | +0.36% | 112 800 | 100 | ||||||||||
5.3.2007 | 1 116.00 | -0.71% | 0 | 0 | ||||||||||
6.3.2007 | 1 128.00 | +1.08% | 0 | 0 | ||||||||||
7.3.2007 | 1 129.00 | +0.09% | 0 | 0 | ||||||||||
8.3.2007 | 1 140.00 | +0.97% | 0 | 0 | ||||||||||
9.3.2007 | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
|