DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	537.40	-0.41%	0	0
25.8.2011	537.90	-2.24%	0	0
18.3.2009	538.40	+0.96%	0	0
22.8.2011	539.20	+0.82%	0	0
4.6.2012	539.60	+0.90%	0	0
18.8.2011	540.40	-5.56%	0	0
6.6.2012	540.60	+0.60%	0	0
30.9.2011	540.80	-0.57%	0	0
29.8.2011	541.50	+3.80%	0	0
18.5.2012	541.80	-1.00%	0	0
21.5.2012	542.50	+0.13%	0	0
20.3.2009	542.60	-1.33%	0	0
2.9.2011	542.70	-2.85%	0	0
31.5.2012	543.10	-0.66%	0	0
28.5.2012	543.50	-0.53%	0	0
29.9.2011	543.90	+2.74%	0	0
25.11.2011	544.60	-1.05%	0	0
23.11.2011	545.10	-0.85%	0	0
7.6.2012	545.40	+0.89%	0	0
8.6.2012	546.10	+0.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›