DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2016	779.30	-3.41%	8 545	11
15.2.2008	934.50	-3.40%	0	0
6.3.2009	506.80	-3.39%	0	0
18.2.2009	606.10	-3.32%	0	0
17.8.2009	667.60	-3.29%	0	0
14.5.2010	670.10	-3.28%	0	0
2.10.2009	699.00	-3.28%	0	0
23.9.2008	762.30	-3.27%	0	0
18.9.2015	855.10	-3.24%	0	0
29.6.2015	951.90	-3.24%	0	0
5.8.2011	577.00	-3.24%	0	0
5.1.2015	842.90	-3.23%	0	0
7.7.2015	898.90	-3.19%	0	0
4.6.2010	659.10	-3.16%	0	0
25.5.2010	627.10	-3.14%	0	0
27.2.2009	550.10	-3.08%	0	0
5.9.2008	803.00	-3.08%	0	0
4.2.2010	708.20	-3.05%	0	0
1.3.2007	1 120.00	-3.03%	111 500	100
26.8.2011	521.70	-3.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›