DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2014	881.60	+3.26%	0	0
7.9.2011	522.60	+3.26%	0	0
3.6.2010	680.60	+3.25%	0	0
30.7.2008	806.40	+3.20%	0	0
2.1.2013	682.60	+3.17%	0	0
29.6.2012	570.00	+3.17%	0	0
10.7.2015	952.60	+3.16%	0	0
5.10.2011	534.70	+3.16%	0	0
30.4.2009	637.20	+3.14%	0	0
4.7.2013	685.40	+3.10%	0	0
10.3.2009	506.90	+3.09%	50 470	100
6.10.2009	727.00	+3.08%	0	0
25.9.2015	845.80	+3.06%	0	0
25.3.2009	585.20	+3.06%	0	0
7.10.2011	564.90	+3.05%	0	0
30.11.2011	590.50	+3.04%	0	0
11.11.2011	597.00	+3.00%	0	0
17.7.2008	751.80	+2.99%	0	0
23.4.2013	689.20	+2.97%	0	0
4.12.2008	609.80	+2.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›