DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	932.50	+0.39%	0	0
29.9.2017	928.90	+0.22%	0	0
27.9.2017	926.90	+0.62%	0	0
26.9.2017	921.20	-0.12%	0	0
25.9.2017	922.30	-0.05%	0	0
22.9.2017	922.80	-0.05%	0	0
21.9.2017	923.30	+0.48%	0	0
20.9.2017	918.90	-0.14%	7 388	8
19.9.2017	920.20	+0.01%	0	0
18.9.2017	920.10	+0.48%	0	0
15.9.2017	915.70	-0.28%	0	0
14.9.2017	918.30	-0.18%	0	0
13.9.2017	920.00	+0.41%	0	0
12.9.2017	916.20	+0.55%	0	0
11.9.2017	911.20	+1.33%	0	0
8.9.2017	899.20	-0.08%	0	0
7.9.2017	899.90	+0.38%	0	0
6.9.2017	896.50	+0.30%	0	0
5.9.2017	893.80	-0.15%	0	0
4.9.2017	895.10	-0.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›