DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2017 | 899.20 | -0.08% | 0 | 0 | ||||||||||
| 11.9.2017 | 911.20 | +1.33% | 0 | 0 | ||||||||||
| 12.9.2017 | 916.20 | +0.55% | 0 | 0 | ||||||||||
| 13.9.2017 | 920.00 | +0.41% | 0 | 0 | ||||||||||
| 14.9.2017 | 918.30 | -0.18% | 0 | 0 | ||||||||||
| 15.9.2017 | 915.70 | -0.28% | 0 | 0 | ||||||||||
| 18.9.2017 | 920.10 | +0.48% | 0 | 0 | ||||||||||
| 19.9.2017 | 920.20 | +0.01% | 0 | 0 | ||||||||||
| 14.12.2017 | 917.30 | -0.29% | 0 | 0 | ||||||||||
| 15.12.2017 | 910.60 | -0.73% | 0 | 0 | ||||||||||
| 18.12.2017 | 922.20 | +1.27% | 0 | 0 | ||||||||||
| 19.12.2017 | 928.00 | +0.63% | 0 | 0 | ||||||||||
| 20.12.2017 | 920.50 | -0.81% | 0 | 0 | ||||||||||
| 21.12.2017 | 908.60 | -1.29% | 0 | 0 | ||||||||||
| 22.12.2017 | 915.10 | +0.72% | 0 | 0 | ||||||||||
| 27.12.2017 | 919.00 | +0.43% | 0 | 0 | ||||||||||
| 28.12.2017 | 905.80 | -1.44% | 0 | 0 | ||||||||||
| 21.9.2017 | 923.30 | +0.48% | 0 | 0 | ||||||||||
| 22.9.2017 | 922.80 | -0.05% | 0 | 0 | ||||||||||
| 25.9.2017 | 922.30 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
