RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	176.03	+1.68%	0	0
4.12.2008	176.62	+1.20%	0	0
2.12.2008	177.22	-0.89%	0	0
14.11.2008	178.03	+6.72%	0	0
1.12.2008	178.82	-6.09%	0	0
26.11.2008	179.12	-7.23%	0	0
16.10.2008	179.52	-7.85%	0	0
20.10.2008	179.92	+9.03%	0	0
12.12.2008	180.03	-6.44%	0	0
22.10.2008	182.52	-4.90%	0	0
13.10.2008	182.82	+8.49%	0	0
8.12.2008	186.42	+7.19%	0	0
9.12.2008	187.12	+0.38%	0	0
23.12.2008	189.12	+7.44%	0	0
17.12.2008	189.12	-3.42%	0	0
27.11.2008	189.42	+5.75%	0	0
28.11.2008	190.42	+0.53%	0	0
21.10.2008	191.92	+6.67%	0	0
11.12.2008	192.42	-0.75%	0	0
25.11.2008	193.08	+10.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›