RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	169.92	+20.07%	0	0
5.2.2009	170.03	-1.04%	0	0
28.1.2009	170.03	-2.30%	0	0
30.12.2008	170.42	+0.29%	0	0
2.2.2009	170.52	-3.18%	0	0
4.2.2009	171.82	-0.69%	0	0
26.1.2009	172.22	+5.77%	0	0
3.2.2009	173.02	+1.47%	0	0
19.12.2008	173.12	-0.46%	0	0
23.10.2008	173.22	-5.10%	0	0
6.2.2009	173.92	+2.29%	0	0
18.12.2008	173.92	-8.04%	0	0
5.12.2008	173.92	-1.53%	0	0
27.1.2009	174.03	+1.05%	0	0
3.12.2008	174.52	-1.52%	0	0
24.11.2008	174.52	+10.58%	0	0
14.1.2009	175.42	-2.07%	0	0
22.12.2008	176.03	+1.68%	0	0
30.1.2009	176.12	+5.96%	0	0
4.12.2008	176.62	+1.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›