RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2008	574.40	+2.28%	0	0
9.10.2007	573.70	+0.86%	0	0
28.12.2006	573.50	+0.77%	0	0
19.7.2007	573.40	+2.12%	0	0
14.12.2006	573.30	-4.45%	0	0
12.10.2007	572.60	-1.09%	0	0
12.12.2007	572.40	+1.38%	0	0
2.11.2007	572.00	+0.23%	0	0
2.6.2008	571.80	-1.02%	0	0
15.10.2007	571.80	-0.14%	0	0
16.7.2007	571.80	+0.30%	0	0
29.5.2008	571.60	+2.27%	0	0
10.10.2007	570.80	-0.51%	0	0
1.11.2007	570.70	+0.19%	0	0
20.12.2007	570.60	+1.87%	0	0
23.7.2007	570.50	+0.19%	0	0
13.7.2007	570.10	+0.04%	0	0
12.7.2007	569.90	+3.49%	0	0
17.7.2007	569.80	-0.35%	495 117	870
23.2.2007	569.80	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›