RCB OE Zert./RDX EUR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2007 | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
| 6.3.2007 | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
| 30.5.2007 | 482.30 | -0.14% | 97 700 | 200 | ||||||||||
| 18.3.2011 | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
| 22.9.2008 | 315.20 | -3.37% | 68 040 | 200 | ||||||||||
| 28.12.2011 | 336.40 | -2.12% | 67 860 | 200 | ||||||||||
| 27.5.2009 | 286.10 | +4.65% | 58 780 | 200 | ||||||||||
| 11.2.2009 | 208.40 | +2.56% | 40 040 | 200 | ||||||||||
| 17.10.2008 | 165.02 | -8.08% | 38 940 | 200 | ||||||||||
| 30.10.2012 | 347.00 | -1.20% | 0 | 0 | ||||||||||
| 31.10.2012 | 349.50 | +0.72% | 0 | 0 | ||||||||||
| 1.11.2012 | 351.90 | +0.69% | 0 | 0 | ||||||||||
| 2.11.2012 | 357.00 | +1.45% | 0 | 0 | ||||||||||
| 5.11.2012 | 357.50 | +0.14% | 0 | 0 | ||||||||||
| 6.11.2012 | 360.20 | +0.76% | 0 | 0 | ||||||||||
| 7.11.2012 | 357.60 | -0.72% | 0 | 0 | ||||||||||
| 8.11.2012 | 352.50 | -1.43% | 0 | 0 | ||||||||||
| 9.11.2012 | 349.20 | -0.94% | 0 | 0 | ||||||||||
| 12.11.2012 | 350.60 | +0.40% | 0 | 0 | ||||||||||
| 13.11.2012 | 342.70 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
