RCB OE Zert./RDX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2007 | 530.90 | -2.68% | 107 060 | 200 | ||||||||||
30.5.2007 | 482.30 | -0.14% | 97 700 | 200 | ||||||||||
24.5.2007 | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
30.3.2007 | 551.00 | -0.56% | 110 100 | 200 | ||||||||||
29.3.2007 | 554.10 | +1.00% | 109 700 | 200 | ||||||||||
26.3.2007 | 549.50 | +0.79% | 108 640 | 200 | ||||||||||
20.3.2007 | 516.20 | -0.14% | 103 760 | 200 | ||||||||||
6.3.2007 | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
28.2.2007 | 534.70 | -2.71% | 107 060 | 200 | ||||||||||
30.10.2012 | 347.00 | -1.20% | 0 | 0 | ||||||||||
31.10.2012 | 349.50 | +0.72% | 0 | 0 | ||||||||||
1.11.2012 | 351.90 | +0.69% | 0 | 0 | ||||||||||
2.11.2012 | 357.00 | +1.45% | 0 | 0 | ||||||||||
5.11.2012 | 357.50 | +0.14% | 0 | 0 | ||||||||||
6.11.2012 | 360.20 | +0.76% | 0 | 0 | ||||||||||
7.11.2012 | 357.60 | -0.72% | 0 | 0 | ||||||||||
8.11.2012 | 352.50 | -1.43% | 0 | 0 | ||||||||||
9.11.2012 | 349.20 | -0.94% | 0 | 0 | ||||||||||
12.11.2012 | 350.60 | +0.40% | 0 | 0 | ||||||||||
13.11.2012 | 342.70 | -2.25% | 0 | 0 | ||||||||||
|